| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 19.61 | 1.19% | 19.23亿 | 0.73% | 0.61亿 | 3.17% | 0.38亿 | 2% | 0.23亿 | 1.18% | 0.28亿 | 1.46% | -0.89亿 | 4.64% |
| 2 | 2025-10-29 | 19.43 | 3.19% | 47.53亿 | 1.83% | -1.27亿 | 2.67% | -0.79亿 | 1.67% | -0.48亿 | 1.01% | -0.15亿 | 0.31% | 1.42亿 | 2.98% |
| 3 | 2025-10-15 | 19.07 | 1.33% | 20.53亿 | 0.8% | 1.55亿 | 7.54% | 0.23亿 | 1.12% | 1.32亿 | 6.43% | -0.3亿 | 1.47% | -1.25亿 | 6.07% |
| 4 | 2025-10-09 | 18.69 | -0.95% | 46.84亿 | 1.85% | -11.66亿 | 24.9% | -13.12亿 | 28.01% | 1.46亿 | 3.11% | 6.4亿 | 13.67% | 5.26亿 | 11.23% |
| 5 | 2025-09-30 | 18.87 | -1.1% | 44.23亿 | 1.73% | -12.28亿 | 27.77% | -13.43亿 | 30.36% | 1.15亿 | 2.59% | 6.77亿 | 15.3% | 5.52亿 | 12.47% |
| 6 | 2025-09-29 | 19.08 | 1.98% | 62.42亿 | 2.4% | -2.5亿 | 4% | -4.89亿 | 7.84% | 2.39亿 | 3.84% | 3.28亿 | 5.26% | -0.78亿 | 1.25% |
| 7 | 2025-09-26 | 18.71 | -0.64% | 10.74亿 | 0.42% | -0.38亿 | 3.52% | -0.5亿 | 4.67% | 0.12亿 | 1.15% | 0.36亿 | 3.33% | 205.52万 | 0.19% |
| 8 | 2025-09-25 | 18.83 | 0.48% | 16.24亿 | 0.64% | -208.22万 | 0.13% | -0.3亿 | 1.88% | 0.28亿 | 1.75% | 0.18亿 | 1.12% | -0.16亿 | 0.99% |
| 9 | 2025-09-24 | 18.74 | 0.59% | 13.55亿 | 0.54% | 0.54亿 | 3.95% | 0.26亿 | 1.94% | 0.27亿 | 2.01% | -0.41亿 | 3.04% | -0.12亿 | 0.91% |
| 10 | 2025-09-23 | 18.63 | -1.22% | 15.71亿 | 0.63% | -0.6亿 | 3.85% | -0.77亿 | 4.9% | 0.16亿 | 1.05% | 0.41亿 | 2.62% | 0.19亿 | 1.23% |
| 11 | 2025-09-22 | 18.86 | 1.56% | 15.01亿 | 0.59% | 0.44亿 | 2.95% | 0.56亿 | 3.7% | -0.11亿 | 0.76% | -0.13亿 | 0.88% | -0.31亿 | 2.07% |
| 12 | 2025-09-19 | 18.57 | -0.32% | 15.1亿 | 0.6% | -0.62亿 | 4.11% | -0.48亿 | 3.15% | -0.14亿 | 0.95% | -59.74万 | 0.04% | 0.63亿 | 4.15% |
| 13 | 2025-09-18 | 18.63 | -1.84% | 39.91亿 | 1.57% | -7.78亿 | 19.48% | -7.75亿 | 19.41% | -289.28万 | 0.07% | 2.99亿 | 7.49% | 4.79亿 | 11.99% |
| 14 | 2025-09-17 | 18.98 | -0.99% | 38.4亿 | 1.49% | -11.9亿 | 30.98% | -13.94亿 | 36.3% | 2.04亿 | 5.31% | 6.7亿 | 17.44% | 5.2亿 | 13.54% |
| 15 | 2025-09-16 | 19.17 | -1.79% | 27.58亿 | 1.06% | -6.77亿 | 24.54% | -6.59亿 | 23.9% | -0.17亿 | 0.63% | 3.92亿 | 14.22% | 2.85亿 | 10.32% |
| 16 | 2025-09-15 | 19.52 | -0.15% | 24.86亿 | 0.94% | -3.16亿 | 12.69% | -2.31亿 | 9.3% | -0.84亿 | 3.39% | 1.01亿 | 4.05% | 2.15亿 | 8.64% |
| 17 | 2025-09-12 | 19.55 | -1.96% | 21.45亿 | 0.81% | -4.21亿 | 19.65% | -4.4亿 | 20.5% | 0.18亿 | 0.85% | 2.56亿 | 11.94% | 1.65亿 | 7.71% |
| 18 | 2025-09-11 | 19.94 | 2.41% | 21.03亿 | 0.79% | 0.31亿 | 1.48% | -0.78亿 | 3.73% | 1.09亿 | 5.2% | 0.56亿 | 2.65% | -0.87亿 | 4.12% |
| 19 | 2025-09-10 | 19.47 | -0.46% | 10.39亿 | 0.39% | -0.94亿 | 9.09% | -0.64亿 | 6.21% | -0.3亿 | 2.88% | 0.77亿 | 7.43% | 0.17亿 | 1.66% |
| 20 | 2025-09-09 | 19.56 | 0.26% | 15.06亿 | 0.57% | 169.04万 | 0.11% | 0.1亿 | 0.67% | -837.08万 | 0.56% | 0.57亿 | 3.79% | -0.59亿 | 3.9% |
| 21 | 2025-09-08 | 19.51 | -1.27% | 17.71亿 | 0.67% | -1.87亿 | 10.53% | -2.04亿 | 11.54% | 0.18亿 | 1.01% | 1.47亿 | 8.32% | 0.39亿 | 2.22% |
| 22 | 2025-09-05 | 19.76 | 0.87% | 14.55亿 | 0.55% | 0.81亿 | 5.59% | -0.22亿 | 1.51% | 1.03亿 | 7.1% | -0.41亿 | 2.79% | -0.41亿 | 2.8% |
| 23 | 2025-09-04 | 19.59 | -0.96% | 24.42亿 | 0.92% | -2.02亿 | 8.26% | -2.75亿 | 11.25% | 0.73亿 | 2.99% | 1.25亿 | 5.11% | 0.77亿 | 3.15% |
| 24 | 2025-09-03 | 19.78 | -3.04% | 26.44亿 | 0.98% | -0.31亿 | 1.17% | -1.11亿 | 4.19% | 0.8亿 | 3.02% | 422.43万 | 0.16% | 0.27亿 | 1.01% |
| 25 | 2025-09-02 | 20.4 | -1.11% | 24.31亿 | 0.88% | -2.33亿 | 9.56% | -2.74亿 | 11.28% | 0.42亿 | 1.72% | 1.53亿 | 6.3% | 0.79亿 | 3.26% |