| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.57 | -0.32% | 15.1亿 | 0.6% | -0.62亿 | 4.11% | -0.48亿 | 3.15% | -0.14亿 | 0.95% | -59.74万 | 0.04% | 0.63亿 | 4.15% |
| 2 | 2025-09-18 | 18.63 | -1.84% | 39.91亿 | 1.57% | -7.78亿 | 19.48% | -7.75亿 | 19.41% | -289.28万 | 0.07% | 2.99亿 | 7.49% | 4.79亿 | 11.99% |
| 3 | 2025-09-17 | 18.98 | -0.99% | 38.4亿 | 1.49% | -11.9亿 | 30.98% | -13.94亿 | 36.3% | 2.04亿 | 5.31% | 6.7亿 | 17.44% | 5.2亿 | 13.54% |
| 4 | 2025-09-16 | 19.17 | -1.79% | 27.58亿 | 1.06% | -6.77亿 | 24.54% | -6.59亿 | 23.9% | -0.17亿 | 0.63% | 3.92亿 | 14.22% | 2.85亿 | 10.32% |
| 5 | 2025-09-15 | 19.52 | -0.15% | 24.86亿 | 0.94% | -3.16亿 | 12.69% | -2.31亿 | 9.3% | -0.84亿 | 3.39% | 1.01亿 | 4.05% | 2.15亿 | 8.64% |
| 6 | 2025-09-12 | 19.55 | -1.96% | 21.45亿 | 0.81% | -4.21亿 | 19.65% | -4.4亿 | 20.5% | 0.18亿 | 0.85% | 2.56亿 | 11.94% | 1.65亿 | 7.71% |
| 7 | 2025-09-11 | 19.94 | 2.41% | 21.03亿 | 0.79% | 0.31亿 | 1.48% | -0.78亿 | 3.73% | 1.09亿 | 5.2% | 0.56亿 | 2.65% | -0.87亿 | 4.12% |
| 8 | 2025-09-10 | 19.47 | -0.46% | 10.39亿 | 0.39% | -0.94亿 | 9.09% | -0.64亿 | 6.21% | -0.3亿 | 2.88% | 0.77亿 | 7.43% | 0.17亿 | 1.66% |
| 9 | 2025-09-09 | 19.56 | 0.26% | 15.06亿 | 0.57% | 169.04万 | 0.11% | 0.1亿 | 0.67% | -837.08万 | 0.56% | 0.57亿 | 3.79% | -0.59亿 | 3.9% |
| 10 | 2025-09-08 | 19.51 | -1.27% | 17.71亿 | 0.67% | -1.87亿 | 10.53% | -2.04亿 | 11.54% | 0.18亿 | 1.01% | 1.47亿 | 8.32% | 0.39亿 | 2.22% |
| 11 | 2025-09-05 | 19.76 | 0.87% | 14.55亿 | 0.55% | 0.81亿 | 5.59% | -0.22亿 | 1.51% | 1.03亿 | 7.1% | -0.41亿 | 2.79% | -0.41亿 | 2.8% |
| 12 | 2025-09-04 | 19.59 | -0.96% | 24.42亿 | 0.92% | -2.02亿 | 8.26% | -2.75亿 | 11.25% | 0.73亿 | 2.99% | 1.25亿 | 5.11% | 0.77亿 | 3.15% |
| 13 | 2025-09-03 | 19.78 | -3.04% | 26.44亿 | 0.98% | -0.31亿 | 1.17% | -1.11亿 | 4.19% | 0.8亿 | 3.02% | 422.43万 | 0.16% | 0.27亿 | 1.01% |
| 14 | 2025-09-02 | 20.4 | -1.11% | 24.31亿 | 0.88% | -2.33亿 | 9.56% | -2.74亿 | 11.28% | 0.42亿 | 1.72% | 1.53亿 | 6.3% | 0.79亿 | 3.26% |
| 15 | 2025-09-01 | 20.63 | -1.62% | 26.57亿 | 0.94% | -3.68亿 | 13.84% | -4.1亿 | 15.43% | 0.42亿 | 1.59% | 1.87亿 | 7.03% | 1.81亿 | 6.81% |
| 16 | 2025-08-29 | 20.97 | -0.43% | 34.01亿 | 1.19% | -3.95亿 | 11.63% | -2.49亿 | 7.31% | -1.47亿 | 4.31% | 2.12亿 | 6.23% | 1.83亿 | 5.39% |
| 17 | 2025-08-28 | 21.06 | 1.25% | 22.67亿 | 0.81% | 1.58亿 | 6.96% | 1.07亿 | 4.74% | 0.5亿 | 2.22% | -1.19亿 | 5.27% | -0.38亿 | 1.69% |
| 18 | 2025-08-27 | 20.8 | -2.85% | 29.64亿 | 1.04% | -3.21亿 | 10.82% | -2.38亿 | 8.04% | -0.82亿 | 2.78% | 0.81亿 | 2.73% | 2.4亿 | 8.08% |
| 19 | 2025-08-26 | 21.41 | -1.06% | 17.93亿 | 0.62% | -1.43亿 | 7.99% | -2.12亿 | 11.84% | 0.69亿 | 3.85% | 0.57亿 | 3.16% | 0.87亿 | 4.83% |
| 20 | 2025-08-25 | 21.64 | 0.65% | 37.58亿 | 1.29% | -1.91亿 | 5.08% | -1.93亿 | 5.14% | 245.42万 | 0.07% | 1.14亿 | 3.04% | 0.77亿 | 2.04% |
| 21 | 2025-08-22 | 21.5 | 3.07% | 41.77亿 | 1.46% | 3.03亿 | 7.25% | 1.49亿 | 3.58% | 1.54亿 | 3.68% | -0.93亿 | 2.22% | -2.1亿 | 5.04% |
| 22 | 2025-08-21 | 20.86 | 0.77% | 29.07亿 | 1.03% | 0.19亿 | 0.66% | -1.4亿 | 4.82% | 1.59亿 | 5.49% | 0.39亿 | 1.34% | -0.58亿 | 2% |
| 23 | 2025-08-20 | 20.7 | 1.52% | 24.84亿 | 0.9% | 1.06亿 | 4.27% | 1.33亿 | 5.36% | -0.27亿 | 1.09% | -0.68亿 | 2.73% | -0.38亿 | 1.54% |
| 24 | 2025-08-19 | 20.39 | -1.5% | 26.75亿 | 0.96% | -1.79亿 | 6.68% | -2.07亿 | 7.75% | 0.28亿 | 1.07% | -0.18亿 | 0.66% | 1.96亿 | 7.34% |
| 25 | 2025-08-18 | 20.7 | 0.39% | 48.6亿 | 1.73% | -2.82亿 | 5.8% | -0.63亿 | 1.3% | -2.19亿 | 4.5% | -0.69亿 | 1.43% | 3.51亿 | 7.22% |
| 26 | 2025-08-15 | 20.62 | 2.08% | 50.46亿 | 1.82% | 2.24亿 | 4.44% | 2.9亿 | 5.76% | -0.66亿 | 1.32% | -2.14亿 | 4.24% | -0.1亿 | 0.2% |
| 27 | 2025-08-14 | 20.2 | 0.35% | 33.11亿 | 1.21% | 0.16亿 | 0.49% | -0.98亿 | 2.96% | 1.14亿 | 3.44% | -0.41亿 | 1.24% | 0.25亿 | 0.75% |
| 28 | 2025-08-13 | 20.13 | 0.3% | 36.36亿 | 1.33% | 374.64万 | 0.1% | 413.57万 | 0.11% | -38.94万 | 0.01% | 0.23亿 | 0.63% | -0.27亿 | 0.74% |
| 29 | 2025-08-12 | 20.07 | 0.1% | 13.22亿 | 0.49% | -0.3亿 | 2.25% | -0.49亿 | 3.74% | 0.2亿 | 1.49% | -10.22万 | 0.01% | 0.3亿 | 2.26% |
| 30 | 2025-08-11 | 20.05 | 0.25% | 18.1亿 | 0.67% | -0.41亿 | 2.29% | -0.6亿 | 3.33% | 0.19亿 | 1.04% | 0.53亿 | 2.91% | -0.11亿 | 0.63% |
| 31 | 2025-08-07 | 20.19 | -0.05% | 16.86亿 | 0.62% | -0.46亿 | 2.73% | 0.1亿 | 0.62% | -0.57亿 | 3.35% | 0.21亿 | 1.26% | 0.25亿 | 1.47% |
| 32 | 2025-08-06 | 20.2 | 0.55% | 14.68亿 | 0.54% | -0.79亿 | 5.39% | -1.07亿 | 7.31% | 0.28亿 | 1.92% | 0.6亿 | 4.05% | 0.2亿 | 1.34% |
| 33 | 2025-08-05 | 20.09 | 0.15% | 15.22亿 | 0.56% | 0.83亿 | 5.43% | 1.52亿 | 9.97% | -0.69亿 | 4.54% | -0.75亿 | 4.93% | -760.88万 | 0.5% |
| 34 | 2025-08-04 | 20.06 | 0.4% | 16.73亿 | 0.62% | -0.28亿 | 1.67% | -0.64亿 | 3.81% | 0.36亿 | 2.14% | 0.89亿 | 5.3% | -0.61亿 | 3.63% |
| 35 | 2025-08-01 | 19.98 | -1.58% | 17.12亿 | 0.63% | -1.3亿 | 7.6% | -1.43亿 | 8.37% | 0.13亿 | 0.77% | 0.91亿 | 5.29% | 0.4亿 | 2.31% |
| 36 | 2025-07-31 | 20.3 | -2.68% | 29.9亿 | 1.08% | -3.71亿 | 12.41% | -4.43亿 | 14.82% | 0.72亿 | 2.41% | 0.76亿 | 2.53% | 2.95亿 | 9.87% |
| 37 | 2025-07-30 | 20.86 | -1.14% | 24.76亿 | 0.88% | -1.17亿 | 4.73% | -1.97亿 | 7.97% | 0.8亿 | 3.24% | 0.59亿 | 2.37% | 0.58亿 | 2.36% |
| 38 | 2025-07-29 | 21.1 | 1.49% | 35.12亿 | 1.25% | 0.55亿 | 1.56% | -0.19亿 | 0.53% | 0.73亿 | 2.09% | -763.41万 | 0.22% | -0.47亿 | 1.34% |
| 39 | 2025-07-28 | 20.79 | 2.87% | 44.81亿 | 1.6% | -0.72亿 | 1.61% | -1.81亿 | 4.04% | 1.09亿 | 2.43% | -210.32万 | 0.05% | 0.74亿 | 1.65% |
| 40 | 2025-07-25 | 20.49 | 0.94% | 27.69亿 | 1.01% | 3.06亿 | 11.06% | 2.88亿 | 10.42% | 0.18亿 | 0.64% | -2.68亿 | 9.67% | -0.39亿 | 1.39% |
| 41 | 2025-07-24 | 20.3 | 1.5% | 28.72亿 | 1.05% | 0.72亿 | 2.52% | -0.13亿 | 0.46% | 0.86亿 | 2.98% | 935.03万 | 0.33% | -0.82亿 | 2.85% |
| 42 | 2025-07-23 | 20 | 1.11% | 31.12亿 | 1.15% | 2.63亿 | 8.44% | 2.27亿 | 7.3% | 0.36亿 | 1.14% | -0.96亿 | 3.08% | -1.67亿 | 5.37% |
| 43 | 2025-07-22 | 19.78 | -0.15% | 14.32亿 | 0.54% | -0.22亿 | 1.51% | -0.47亿 | 3.25% | 0.25亿 | 1.74% | 673.57万 | 0.47% | 0.15亿 | 1.04% |
| 44 | 2025-07-21 | 19.81 | 0.81% | 24亿 | 0.9% | -1.61亿 | 6.71% | -1.82亿 | 7.58% | 0.21亿 | 0.87% | 1.01亿 | 4.19% | 0.6亿 | 2.52% |
| 45 | 2025-07-18 | 19.65 | 1.81% | 18.55亿 | 0.7% | 2.42亿 | 13.04% | 1.71亿 | 9.22% | 0.71亿 | 3.82% | -1.12亿 | 6.03% | -1.3亿 | 7.01% |
| 46 | 2025-07-17 | 19.3 | 0.26% | 11.33亿 | 0.44% | -0.92亿 | 8.14% | -1.09亿 | 9.62% | 0.17亿 | 1.48% | 0.13亿 | 1.19% | 0.79亿 | 6.95% |
| 47 | 2025-07-16 | 19.25 | -0.57% | 10.87亿 | 0.42% | -1.25亿 | 11.54% | -1.17亿 | 10.75% | -857.89万 | 0.79% | 0.38亿 | 3.47% | 0.88亿 | 8.07% |
| 48 | 2025-07-15 | 19.36 | -1.17% | 19.04亿 | 0.73% | -3.18亿 | 16.71% | -2.89亿 | 15.19% | -0.29亿 | 1.52% | 1.16亿 | 6.1% | 2.02亿 | 10.61% |
| 49 | 2025-07-14 | 19.59 | -1.56% | 21.43亿 | 0.81% | -3.54亿 | 16.5% | -2.98亿 | 13.91% | -0.56亿 | 2.59% | 1.66亿 | 7.77% | 1.87亿 | 8.73% |
| 50 | 2025-07-11 | 19.9 | 2.63% | 51.43亿 | 1.9% | 3.24亿 | 6.3% | 2.39亿 | 4.65% | 0.85亿 | 1.65% | -1.87亿 | 3.63% | -1.37亿 | 2.66% |