| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.63 | -0.82% | 3.95亿 | 1.46% | -0.11亿 | 2.77% | 461.43万 | 1.17% | -0.16亿 | 3.94% | -563.27万 | 1.43% | 0.17亿 | 4.19% |
| 2 | 2025-09-18 | 3.66 | -4.19% | 6.9亿 | 2.5% | -1.45亿 | 20.99% | -0.55亿 | 8.03% | -0.89亿 | 12.96% | 0.26亿 | 3.75% | 1.19亿 | 17.25% |
| 3 | 2025-09-17 | 3.82 | -1.04% | 6.32亿 | 2.25% | -0.23亿 | 3.67% | 533.37万 | 0.84% | -0.29亿 | 4.52% | -653.81万 | 1.03% | 0.3亿 | 4.71% |
| 4 | 2025-09-16 | 3.86 | -1.03% | 9.56亿 | 3.36% | -1.08亿 | 11.28% | -0.17亿 | 1.82% | -0.9亿 | 9.46% | -0.34亿 | 3.52% | 1.41亿 | 14.8% |
| 5 | 2025-09-15 | 3.9 | -1.76% | 14.06亿 | 4.88% | -1.17亿 | 8.35% | -1.22亿 | 8.67% | 443.92万 | 0.32% | 0.3亿 | 2.16% | 0.87亿 | 6.2% |
| 6 | 2025-09-12 | 3.97 | 3.93% | 21.59亿 | 7.66% | 669.71万 | 0.31% | -0.14亿 | 0.66% | 0.21亿 | 0.97% | 0.32亿 | 1.48% | -0.39亿 | 1.79% |
| 7 | 2025-09-11 | 3.82 | -9.91% | 3.49亿 | 1.23% | -1.25亿 | 35.88% | -0.99亿 | 28.28% | -0.27亿 | 7.61% | 0.14亿 | 4.07% | 1.11亿 | 31.81% |
| 8 | 2025-09-10 | 4.24 | -2.75% | 10.83亿 | 3.46% | -0.21亿 | 1.96% | -0.11亿 | 1.06% | -978.58万 | 0.9% | -0.16亿 | 1.51% | 0.38亿 | 3.47% |
| 9 | 2025-09-09 | 4.36 | 6.08% | 18.31亿 | 5.74% | -0.8亿 | 4.35% | 0.13亿 | 0.72% | -0.93亿 | 5.06% | -0.34亿 | 1.87% | 1.14亿 | 6.22% |
| 10 | 2025-09-08 | 4.11 | 0.49% | 13.61亿 | 4.43% | -0.64亿 | 4.74% | -0.46亿 | 3.36% | -0.19亿 | 1.37% | 499.71万 | 0.37% | 0.59亿 | 4.37% |
| 11 | 2025-09-05 | 4.09 | 7.07% | 19.53亿 | 6.6% | 0.41亿 | 2.1% | 0.46亿 | 2.34% | -465.95万 | 0.24% | -0.99亿 | 5.06% | 0.58亿 | 2.96% |
| 12 | 2025-09-04 | 3.82 | -9.69% | 19.52亿 | 6.65% | -2.06亿 | 10.53% | -1.75亿 | 8.95% | -0.31亿 | 1.58% | 0.43亿 | 2.23% | 1.62亿 | 8.3% |
| 13 | 2025-09-03 | 4.23 | -0.7% | 28.99亿 | 8.92% | -4.09亿 | 14.12% | -3.68亿 | 12.7% | -0.41亿 | 1.42% | 2.32亿 | 7.99% | 1.78亿 | 6.12% |
| 14 | 2025-09-02 | 4.26 | 10.08% | 3.57亿 | 1.13% | 0.77亿 | 21.61% | 1.06亿 | 29.6% | -0.28亿 | 7.99% | -0.39亿 | 10.91% | -0.38亿 | 10.71% |
| 15 | 2025-09-01 | 3.87 | 9.94% | 7.61亿 | 2.71% | 1.61亿 | 21.11% | 1.49亿 | 19.54% | 0.12亿 | 1.57% | -0.56亿 | 7.3% | -1.05亿 | 13.81% |
| 16 | 2025-08-29 | 3.52 | 1.44% | 4.11亿 | 1.58% | -127.83万 | 0.31% | -369.12万 | 0.9% | 241.29万 | 0.59% | 0.1亿 | 2.54% | -917.94万 | 2.23% |
| 17 | 2025-08-28 | 3.47 | 0.87% | 3.82亿 | 1.5% | -0.16亿 | 4.27% | -0.29亿 | 7.48% | 0.12亿 | 3.2% | 438.37万 | 1.15% | 0.12亿 | 3.13% |
| 18 | 2025-08-27 | 3.44 | -4.71% | 5.11亿 | 1.96% | -0.72亿 | 14.05% | -0.57亿 | 11.17% | -0.15亿 | 2.88% | 0.2亿 | 3.9% | 0.52亿 | 10.15% |
| 19 | 2025-08-26 | 3.61 | -0.28% | 4.35亿 | 1.64% | -0.18亿 | 4.15% | -0.22亿 | 5.16% | 439.25万 | 1.01% | -868.76万 | 2% | 0.27亿 | 6.14% |
| 20 | 2025-08-25 | 3.62 | 6.47% | 7.62亿 | 2.87% | -346.43万 | 0.45% | -310万 | 0.41% | -36.43万 | 0.05% | -0.14亿 | 1.86% | 0.18亿 | 2.31% |
| 21 | 2025-08-22 | 3.4 | 0.89% | 3.18亿 | 1.27% | 0.13亿 | 3.99% | 0.2亿 | 6.22% | -708.64万 | 2.23% | -0.12亿 | 3.81% | -57.1万 | 0.18% |
| 22 | 2025-08-21 | 3.37 | -0.88% | 2.55亿 | 1.02% | -0.11亿 | 4.29% | -570.12万 | 2.24% | -523.96万 | 2.06% | -23.21万 | 0.09% | 0.11亿 | 4.38% |
| 23 | 2025-08-20 | 3.4 | 2.1% | 3.67亿 | 1.46% | 0.3亿 | 8.16% | 0.18亿 | 4.92% | 0.12亿 | 3.24% | -530.06万 | 1.44% | -0.25亿 | 6.72% |
| 24 | 2025-08-19 | 3.33 | -0.89% | 2.23亿 | 0.9% | 258.21万 | 1.16% | -484.64万 | 2.18% | 742.85万 | 3.34% | -941万 | 4.23% | 682.79万 | 3.07% |
| 25 | 2025-08-18 | 3.36 | -0.3% | 3.06亿 | 1.23% | -0.33亿 | 10.68% | -0.37亿 | 12.19% | 461.9万 | 1.51% | 0.2亿 | 6.6% | 0.12亿 | 4.08% |
| 26 | 2025-08-15 | 3.37 | 0.9% | 2.75亿 | 1.1% | -646.86万 | 2.36% | -0.22亿 | 8.09% | 0.16亿 | 5.74% | -980.36万 | 3.57% | 0.16亿 | 5.93% |
| 27 | 2025-08-14 | 3.34 | -1.47% | 3.06亿 | 1.22% | -0.21亿 | 6.97% | -454.3万 | 1.48% | -0.17亿 | 5.48% | 298.86万 | 0.98% | 0.18亿 | 5.99% |
| 28 | 2025-08-13 | 3.39 | 3.99% | 4.23亿 | 1.71% | 0.19亿 | 4.61% | 0.42亿 | 9.97% | -0.23亿 | 5.36% | -0.16亿 | 3.72% | -372.75万 | 0.88% |
| 29 | 2025-08-12 | 3.26 | -1.51% | 2.05亿 | 0.85% | -0.2亿 | 9.54% | -0.1亿 | 4.92% | -945.14万 | 4.62% | 290.98万 | 1.42% | 0.17亿 | 8.11% |
| 30 | 2025-08-11 | 3.31 | -1.19% | 2.51亿 | 1.03% | -0.1亿 | 4.1% | 17.22万 | 0.07% | -0.1亿 | 4.17% | -237.82万 | 0.95% | 0.13亿 | 5.05% |
| 31 | 2025-08-07 | 3.33 | 0.3% | 2.71亿 | 1.11% | -380.99万 | 1.41% | -0.15亿 | 5.68% | 0.12亿 | 4.27% | 837.84万 | 3.1% | -456.84万 | 1.69% |
| 32 | 2025-08-06 | 3.32 | 0.3% | 3.46亿 | 1.4% | -0.28亿 | 8.18% | -182.1万 | 0.53% | -0.27亿 | 7.65% | -477.93万 | 1.38% | 0.33亿 | 9.56% |
| 33 | 2025-08-05 | 3.31 | 3.12% | 4.87亿 | 1.98% | 0.34亿 | 6.93% | 0.18亿 | 3.7% | 0.16亿 | 3.23% | 0.13亿 | 2.59% | -0.46亿 | 9.52% |
| 34 | 2025-08-04 | 3.21 | 1.9% | 2.18亿 | 0.92% | 0.18亿 | 8.5% | 0.13亿 | 5.91% | 561.98万 | 2.58% | -106.48万 | 0.49% | -0.17亿 | 8.01% |
| 35 | 2025-08-01 | 3.15 | -0.32% | 1.6亿 | 0.69% | -996.71万 | 6.21% | -948.29万 | 5.91% | -48.42万 | 0.3% | 0.11亿 | 6.67% | -72.55万 | 0.45% |
| 36 | 2025-07-31 | 3.16 | -3.95% | 3.34亿 | 1.42% | -0.53亿 | 15.86% | -0.47亿 | 14.15% | -572.42万 | 1.71% | 487.47万 | 1.46% | 0.48亿 | 14.4% |
| 37 | 2025-07-30 | 3.29 | -0.9% | 2.18亿 | 0.89% | -0.22亿 | 9.88% | -0.12亿 | 5.37% | -983.04万 | 4.51% | 667.26万 | 3.06% | 0.15亿 | 6.82% |
| 38 | 2025-07-29 | 3.32 | 0.3% | 2.43亿 | 0.99% | 454.34万 | 1.87% | 603.16万 | 2.48% | -148.82万 | 0.61% | -707.64万 | 2.91% | 253.3万 | 1.04% |
| 39 | 2025-07-28 | 3.31 | -2.07% | 3.02亿 | 1.23% | -0.42亿 | 13.88% | -0.31亿 | 10.29% | -0.11亿 | 3.6% | 484.05万 | 1.6% | 0.37亿 | 12.28% |
| 40 | 2025-07-25 | 3.38 | -2.31% | 3.08亿 | 1.23% | -0.35亿 | 11.5% | -0.12亿 | 3.77% | -0.24亿 | 7.74% | 18.16万 | 0.06% | 0.35亿 | 11.45% |
| 41 | 2025-07-24 | 3.46 | 1.17% | 3.57亿 | 1.4% | 0.16亿 | 4.42% | 504.89万 | 1.42% | 0.11亿 | 3% | -0.33亿 | 9.26% | 0.17亿 | 4.85% |
| 42 | 2025-07-23 | 3.42 | -0.29% | 4.94亿 | 1.94% | -284.64万 | 0.58% | 0.12亿 | 2.46% | -0.15亿 | 3.03% | -0.25亿 | 5.01% | 0.28亿 | 5.59% |
| 43 | 2025-07-22 | 3.43 | 2.39% | 6.09亿 | 2.4% | -0.22亿 | 3.62% | 572.67万 | 0.94% | -0.28亿 | 4.56% | -0.28亿 | 4.64% | 0.5亿 | 8.26% |
| 44 | 2025-07-21 | 3.35 | 3.08% | 4.59亿 | 1.86% | -0.32亿 | 7.05% | -0.21亿 | 4.52% | -0.12亿 | 2.53% | 106.06万 | 0.23% | 0.31亿 | 6.82% |
| 45 | 2025-07-18 | 3.25 | 1.25% | 4.48亿 | 1.86% | 0.17亿 | 3.84% | -435.63万 | 0.97% | 0.22亿 | 4.81% | -594.16万 | 1.33% | -0.11亿 | 2.51% |
| 46 | 2025-07-17 | 3.21 | 0.63% | 2.84亿 | 1.2% | -0.11亿 | 3.9% | -0.16亿 | 5.69% | 510.12万 | 1.8% | 0.12亿 | 4.36% | -130.37万 | 0.46% |
| 47 | 2025-07-16 | 3.19 | -1.85% | 3.81亿 | 1.61% | -627.03万 | 1.65% | -359.87万 | 0.95% | -267.16万 | 0.7% | -650.04万 | 1.71% | 0.13亿 | 3.35% |
| 48 | 2025-07-15 | 3.25 | -7.67% | 10.28亿 | 4.22% | -0.45亿 | 4.37% | -0.92亿 | 8.91% | 0.47亿 | 4.55% | 0.24亿 | 2.36% | 0.21亿 | 2% |
| 49 | 2025-07-14 | 3.52 | 6.99% | 14.05亿 | 5.36% | 0.99亿 | 7.04% | 1.23亿 | 8.74% | -0.24亿 | 1.7% | -0.1亿 | 0.73% | -0.89亿 | 6.31% |
| 50 | 2025-07-11 | 3.29 | 3.46% | 5.4亿 | 2.23% | 0.44亿 | 8.18% | 0.26亿 | 4.85% | 0.18亿 | 3.33% | 62.84万 | 0.12% | -0.45亿 | 8.3% |