| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 5.21 | -1.33% | 11.64亿 | 3.07% | -1.4亿 | 12.02% | -0.55亿 | 4.76% | -0.85亿 | 7.27% | 97.19万 | 0.08% | 1.39亿 | 11.94% |
| 2 | 2025-10-30 | 5.31 | -0.93% | 15.88亿 | 3.99% | -793.65万 | 0.5% | 0.19亿 | 1.2% | -0.27亿 | 1.7% | 0.85亿 | 5.35% | -0.77亿 | 4.85% |
| 3 | 2025-10-24 | 5.2 | -1.33% | 11.53亿 | 2.98% | -1.09亿 | 9.48% | -0.35亿 | 3.07% | -0.74亿 | 6.42% | -0.2亿 | 1.72% | 1.29亿 | 11.2% |
| 4 | 2025-10-13 | 5.59 | 10.04% | 32.45亿 | 8.36% | -3.11亿 | 9.6% | -2.36亿 | 7.26% | -0.76亿 | 2.33% | 1.22亿 | 3.76% | 1.89亿 | 5.84% |
| 5 | 2025-10-09 | 4.62 | 10% | 8.41亿 | 2.47% | 1.42亿 | 16.9% | 1.71亿 | 20.3% | -0.29亿 | 3.39% | -0.58亿 | 6.89% | -0.84亿 | 10.01% |
| 6 | 2025-09-30 | 4.2 | 5.26% | 15.08亿 | 4.86% | 0.21亿 | 1.41% | 0.44亿 | 2.93% | -0.23亿 | 1.52% | -0.75亿 | 4.98% | 0.54亿 | 3.57% |
| 7 | 2025-09-29 | 3.99 | 2.57% | 10.79亿 | 3.66% | 0.19亿 | 1.74% | 0.21亿 | 1.98% | -257.38万 | 0.24% | 18.48万 | 0.02% | -0.19亿 | 1.76% |
| 8 | 2025-09-26 | 3.89 | 3.46% | 13.4亿 | 4.58% | 1.17亿 | 8.74% | -80.03万 | 0.06% | 1.18亿 | 8.8% | -0.65亿 | 4.86% | -0.52亿 | 3.88% |
| 9 | 2025-09-25 | 3.76 | 0% | 7.15亿 | 2.53% | -0.28亿 | 3.89% | 0.32亿 | 4.46% | -0.6亿 | 8.34% | 190.18万 | 0.27% | 0.26亿 | 3.62% |
| 10 | 2025-09-24 | 3.76 | -2.59% | 7.29亿 | 2.63% | -0.83亿 | 11.4% | -0.52亿 | 7.11% | -0.31亿 | 4.3% | 0.3亿 | 4.14% | 0.53亿 | 7.27% |
| 11 | 2025-09-23 | 3.86 | 2.93% | 12.46亿 | 4.35% | 1.39亿 | 11.14% | 0.42亿 | 3.36% | 0.97亿 | 7.78% | -0.3亿 | 2.44% | -1.08亿 | 8.7% |
| 12 | 2025-09-22 | 3.75 | 3.31% | 7.67亿 | 2.8% | 0.67亿 | 8.71% | 0.26亿 | 3.39% | 0.41亿 | 5.32% | -0.14亿 | 1.81% | -0.53亿 | 6.9% |
| 13 | 2025-09-19 | 3.63 | -0.82% | 3.95亿 | 1.46% | -0.11亿 | 2.77% | 461.43万 | 1.17% | -0.16亿 | 3.94% | -563.27万 | 1.43% | 0.17亿 | 4.19% |
| 14 | 2025-09-18 | 3.66 | -4.19% | 6.9亿 | 2.5% | -1.45亿 | 20.99% | -0.55亿 | 8.03% | -0.89亿 | 12.96% | 0.26亿 | 3.75% | 1.19亿 | 17.25% |
| 15 | 2025-09-17 | 3.82 | -1.04% | 6.32亿 | 2.25% | -0.23亿 | 3.67% | 533.37万 | 0.84% | -0.29亿 | 4.52% | -653.81万 | 1.03% | 0.3亿 | 4.71% |
| 16 | 2025-09-16 | 3.86 | -1.03% | 9.56亿 | 3.36% | -1.08亿 | 11.28% | -0.17亿 | 1.82% | -0.9亿 | 9.46% | -0.34亿 | 3.52% | 1.41亿 | 14.8% |
| 17 | 2025-09-15 | 3.9 | -1.76% | 14.06亿 | 4.88% | -1.17亿 | 8.35% | -1.22亿 | 8.67% | 443.92万 | 0.32% | 0.3亿 | 2.16% | 0.87亿 | 6.2% |
| 18 | 2025-09-12 | 3.97 | 3.93% | 21.59亿 | 7.66% | 669.71万 | 0.31% | -0.14亿 | 0.66% | 0.21亿 | 0.97% | 0.32亿 | 1.48% | -0.39亿 | 1.79% |
| 19 | 2025-09-11 | 3.82 | -9.91% | 3.49亿 | 1.23% | -1.25亿 | 35.88% | -0.99亿 | 28.28% | -0.27亿 | 7.61% | 0.14亿 | 4.07% | 1.11亿 | 31.81% |
| 20 | 2025-09-10 | 4.24 | -2.75% | 10.83亿 | 3.46% | -0.21亿 | 1.96% | -0.11亿 | 1.06% | -978.58万 | 0.9% | -0.16亿 | 1.51% | 0.38亿 | 3.47% |
| 21 | 2025-09-09 | 4.36 | 6.08% | 18.31亿 | 5.74% | -0.8亿 | 4.35% | 0.13亿 | 0.72% | -0.93亿 | 5.06% | -0.34亿 | 1.87% | 1.14亿 | 6.22% |
| 22 | 2025-09-08 | 4.11 | 0.49% | 13.61亿 | 4.43% | -0.64亿 | 4.74% | -0.46亿 | 3.36% | -0.19亿 | 1.37% | 499.71万 | 0.37% | 0.59亿 | 4.37% |
| 23 | 2025-09-05 | 4.09 | 7.07% | 19.53亿 | 6.6% | 0.41亿 | 2.1% | 0.46亿 | 2.34% | -465.95万 | 0.24% | -0.99亿 | 5.06% | 0.58亿 | 2.96% |
| 24 | 2025-09-04 | 3.82 | -9.69% | 19.52亿 | 6.65% | -2.06亿 | 10.53% | -1.75亿 | 8.95% | -0.31亿 | 1.58% | 0.43亿 | 2.23% | 1.62亿 | 8.3% |
| 25 | 2025-09-03 | 4.23 | -0.7% | 28.99亿 | 8.92% | -4.09亿 | 14.12% | -3.68亿 | 12.7% | -0.41亿 | 1.42% | 2.32亿 | 7.99% | 1.78亿 | 6.12% |
| 26 | 2025-09-02 | 4.26 | 10.08% | 3.57亿 | 1.13% | 0.77亿 | 21.61% | 1.06亿 | 29.6% | -0.28亿 | 7.99% | -0.39亿 | 10.91% | -0.38亿 | 10.71% |