| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.17 | -0.58% | 3.76亿 | 0.86% | -0.31亿 | 8.16% | -0.4亿 | 10.72% | 961.58万 | 2.56% | 0.19亿 | 5.16% | 0.11亿 | 3% |
| 2 | 2025-10-20 | 5.13 | 0.2% | 2.37亿 | 0.55% | -0.32亿 | 13.44% | -0.35亿 | 14.77% | 315.82万 | 1.33% | 0.2亿 | 8.55% | 0.12亿 | 4.89% |
| 3 | 2025-10-17 | 5.12 | -1.54% | 3.51亿 | 0.8% | -0.68亿 | 19.5% | -0.43亿 | 12.17% | -0.26亿 | 7.33% | 0.27亿 | 7.58% | 0.42亿 | 11.92% |
| 4 | 2025-10-14 | 5.25 | 0.19% | 4.64亿 | 1.04% | -0.19亿 | 4.18% | 0.18亿 | 3.83% | -0.37亿 | 8.01% | 697.44万 | 1.5% | 0.12亿 | 2.68% |
| 5 | 2025-10-09 | 5.29 | 1.15% | 4.44亿 | 1% | -0.13亿 | 2.92% | -566.2万 | 1.27% | -729.79万 | 1.64% | -273.2万 | 0.61% | 0.16亿 | 3.53% |
| 6 | 2025-09-30 | 5.23 | -0.76% | 3.55亿 | 0.8% | -0.51亿 | 14.24% | -0.26亿 | 7.21% | -0.25亿 | 7.03% | 0.26亿 | 7.22% | 0.25亿 | 7.01% |
| 7 | 2025-09-29 | 5.27 | 0.19% | 4.42亿 | 1% | -0.16亿 | 3.54% | -0.14亿 | 3.08% | -202.13万 | 0.46% | 0.1亿 | 2.34% | 529.05万 | 1.2% |
| 8 | 2025-09-26 | 5.26 | 0.96% | 5.68亿 | 1.28% | 0.96亿 | 16.96% | 1.02亿 | 17.88% | -524.7万 | 0.92% | -0.5亿 | 8.72% | -0.47亿 | 8.24% |
| 9 | 2025-09-25 | 5.21 | -1.14% | 4.09亿 | 0.93% | -0.72亿 | 17.55% | -0.61亿 | 14.86% | -0.11亿 | 2.69% | 0.31亿 | 7.56% | 0.41亿 | 10% |
| 10 | 2025-09-24 | 5.27 | 2.13% | 5.23亿 | 1.19% | 0.69亿 | 13.19% | 0.29亿 | 5.49% | 0.4亿 | 7.7% | -0.42亿 | 8.08% | -0.27亿 | 5.12% |
| 11 | 2025-09-23 | 5.16 | -1.9% | 6.22亿 | 1.43% | -1.42亿 | 22.82% | -1.37亿 | 22.06% | -475.32万 | 0.76% | 0.49亿 | 7.8% | 0.93亿 | 15.03% |
| 12 | 2025-09-22 | 5.26 | -0.75% | 3.18亿 | 0.72% | -0.35亿 | 10.92% | -0.27亿 | 8.62% | -730.09万 | 2.3% | 0.12亿 | 3.82% | 0.23亿 | 7.1% |
| 13 | 2025-09-19 | 5.3 | 0.38% | 3.93亿 | 0.88% | 995.02万 | 2.53% | -0.11亿 | 2.88% | 0.21亿 | 5.41% | -0.15亿 | 3.86% | 522.53万 | 1.33% |
| 14 | 2025-09-18 | 5.28 | -1.68% | 6.61亿 | 1.47% | -0.59亿 | 8.89% | -0.29亿 | 4.35% | -0.3亿 | 4.54% | 0.19亿 | 2.82% | 0.4亿 | 6.07% |
| 15 | 2025-09-17 | 5.37 | 1.51% | 8.38亿 | 1.86% | 0.47亿 | 5.6% | 0.45亿 | 5.33% | 228.77万 | 0.27% | -0.32亿 | 3.87% | -0.15亿 | 1.73% |
| 16 | 2025-09-16 | 5.29 | 0.19% | 4.52亿 | 1.01% | -0.16亿 | 3.58% | -0.29亿 | 6.31% | 0.12亿 | 2.73% | 69.94万 | 0.15% | 0.15亿 | 3.42% |
| 17 | 2025-09-15 | 5.28 | -0.94% | 6.04亿 | 1.35% | -0.29亿 | 4.79% | -0.32亿 | 5.26% | 287.09万 | 0.48% | 0.11亿 | 1.81% | 0.18亿 | 2.98% |
| 18 | 2025-09-12 | 5.33 | -0.56% | 7.93亿 | 1.76% | -0.6亿 | 7.53% | -0.37亿 | 4.69% | -0.23亿 | 2.85% | 0.21亿 | 2.59% | 0.39亿 | 4.94% |
| 19 | 2025-09-11 | 5.36 | 0.19% | 10.49亿 | 2.34% | -0.46亿 | 4.42% | -0.5亿 | 4.74% | 332.57万 | 0.32% | 0.17亿 | 1.6% | 0.3亿 | 2.82% |
| 20 | 2025-09-10 | 5.35 | -4.46% | 22.06亿 | 4.9% | -3.88亿 | 17.56% | -3.98亿 | 18.02% | 0.1亿 | 0.46% | 1.6亿 | 7.25% | 2.27亿 | 10.31% |
| 21 | 2025-09-09 | 5.6 | 7.07% | 36.67亿 | 7.75% | 3.86亿 | 10.53% | 3.93亿 | 10.72% | -721.2万 | 0.2% | -1.47亿 | 4.02% | -2.39亿 | 6.51% |
| 22 | 2025-09-08 | 5.23 | -2.79% | 12.5亿 | 2.81% | -3.44亿 | 27.49% | -2.33亿 | 18.61% | -1.11亿 | 8.89% | 2.08亿 | 16.63% | 1.36亿 | 10.86% |
| 23 | 2025-09-05 | 5.38 | 1.89% | 6.07亿 | 1.35% | 613.89万 | 1.01% | 53.22万 | 0.09% | 560.68万 | 0.92% | 0.17亿 | 2.77% | -0.23亿 | 3.78% |
| 24 | 2025-09-04 | 5.28 | -0.94% | 6.58亿 | 1.47% | -483.68万 | 0.74% | -0.27亿 | 4.09% | 0.22亿 | 3.35% | 0.29亿 | 4.37% | -0.24亿 | 3.63% |
| 25 | 2025-09-03 | 5.33 | -1.48% | 8.32亿 | 1.83% | -0.14亿 | 1.62% | -0.27亿 | 3.27% | 0.14亿 | 1.65% | 0.59亿 | 7.04% | -0.45亿 | 5.42% |
| 26 | 2025-09-02 | 5.41 | -2.35% | 8.84亿 | 1.93% | -0.67亿 | 7.53% | -0.56亿 | 6.37% | -0.1亿 | 1.16% | 0.35亿 | 4% | 0.31亿 | 3.53% |