| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.26 | -0.75% | 3.18亿 | 0.72% | -0.35亿 | 10.92% | -0.27亿 | 8.62% | -730.09万 | 2.3% | 0.12亿 | 3.82% | 0.23亿 | 7.1% |
| 2 | 2025-09-19 | 5.3 | 0.38% | 3.93亿 | 0.88% | 995.02万 | 2.53% | -0.11亿 | 2.88% | 0.21亿 | 5.41% | -0.15亿 | 3.86% | 522.53万 | 1.33% |
| 3 | 2025-09-18 | 5.28 | -1.68% | 6.61亿 | 1.47% | -0.59亿 | 8.89% | -0.29亿 | 4.35% | -0.3亿 | 4.54% | 0.19亿 | 2.82% | 0.4亿 | 6.07% |
| 4 | 2025-09-17 | 5.37 | 1.51% | 8.38亿 | 1.86% | 0.47亿 | 5.6% | 0.45亿 | 5.33% | 228.77万 | 0.27% | -0.32亿 | 3.87% | -0.15亿 | 1.73% |
| 5 | 2025-09-16 | 5.29 | 0.19% | 4.52亿 | 1.01% | -0.16亿 | 3.58% | -0.29亿 | 6.31% | 0.12亿 | 2.73% | 69.94万 | 0.15% | 0.15亿 | 3.42% |
| 6 | 2025-09-15 | 5.28 | -0.94% | 6.04亿 | 1.35% | -0.29亿 | 4.79% | -0.32亿 | 5.26% | 287.09万 | 0.48% | 0.11亿 | 1.81% | 0.18亿 | 2.98% |
| 7 | 2025-09-12 | 5.33 | -0.56% | 7.93亿 | 1.76% | -0.6亿 | 7.53% | -0.37亿 | 4.69% | -0.23亿 | 2.85% | 0.21亿 | 2.59% | 0.39亿 | 4.94% |
| 8 | 2025-09-11 | 5.36 | 0.19% | 10.49亿 | 2.34% | -0.46亿 | 4.42% | -0.5亿 | 4.74% | 332.57万 | 0.32% | 0.17亿 | 1.6% | 0.3亿 | 2.82% |
| 9 | 2025-09-10 | 5.35 | -4.46% | 22.06亿 | 4.9% | -3.88亿 | 17.56% | -3.98亿 | 18.02% | 0.1亿 | 0.46% | 1.6亿 | 7.25% | 2.27亿 | 10.31% |
| 10 | 2025-09-09 | 5.6 | 7.07% | 36.67亿 | 7.75% | 3.86亿 | 10.53% | 3.93亿 | 10.72% | -721.2万 | 0.2% | -1.47亿 | 4.02% | -2.39亿 | 6.51% |
| 11 | 2025-09-08 | 5.23 | -2.79% | 12.5亿 | 2.81% | -3.44亿 | 27.49% | -2.33亿 | 18.61% | -1.11亿 | 8.89% | 2.08亿 | 16.63% | 1.36亿 | 10.86% |
| 12 | 2025-09-05 | 5.38 | 1.89% | 6.07亿 | 1.35% | 613.89万 | 1.01% | 53.22万 | 0.09% | 560.68万 | 0.92% | 0.17亿 | 2.77% | -0.23亿 | 3.78% |
| 13 | 2025-09-04 | 5.28 | -0.94% | 6.58亿 | 1.47% | -483.68万 | 0.74% | -0.27亿 | 4.09% | 0.22亿 | 3.35% | 0.29亿 | 4.37% | -0.24亿 | 3.63% |
| 14 | 2025-09-03 | 5.33 | -1.48% | 8.32亿 | 1.83% | -0.14亿 | 1.62% | -0.27亿 | 3.27% | 0.14亿 | 1.65% | 0.59亿 | 7.04% | -0.45亿 | 5.42% |
| 15 | 2025-09-02 | 5.41 | -2.35% | 8.84亿 | 1.93% | -0.67亿 | 7.53% | -0.56亿 | 6.37% | -0.1亿 | 1.16% | 0.35亿 | 4% | 0.31亿 | 3.53% |
| 16 | 2025-09-01 | 5.54 | -0.89% | 11.78亿 | 2.49% | -2.09亿 | 17.77% | -1.62亿 | 13.77% | -0.47亿 | 3.99% | 1.15亿 | 9.79% | 0.94亿 | 7.98% |
| 17 | 2025-08-29 | 5.59 | -1.93% | 9亿 | 1.89% | -1.93亿 | 21.46% | -1.72亿 | 19.14% | -0.21亿 | 2.32% | 0.95亿 | 10.55% | 0.98亿 | 10.91% |
| 18 | 2025-08-28 | 5.7 | 0.18% | 7.39亿 | 1.55% | -0.55亿 | 7.44% | -0.63亿 | 8.55% | 820.21万 | 1.11% | 0.56亿 | 7.53% | -64.21万 | 0.09% |
| 19 | 2025-08-27 | 5.69 | -3.56% | 8.72亿 | 1.78% | -0.6亿 | 6.86% | -0.18亿 | 2.12% | -0.41亿 | 4.74% | 0.36亿 | 4.11% | 0.24亿 | 2.75% |
| 20 | 2025-08-26 | 5.9 | 4.98% | 12.05亿 | 2.47% | 1.1亿 | 9.09% | 1.22亿 | 10.12% | -0.12亿 | 1.03% | -0.58亿 | 4.82% | -0.51亿 | 4.27% |
| 21 | 2025-08-25 | 5.62 | 0% | 6.81亿 | 1.44% | -0.94亿 | 13.72% | -0.69亿 | 10.08% | -0.25亿 | 3.64% | 123.92万 | 0.18% | 0.92亿 | 13.54% |
| 22 | 2025-08-22 | 5.62 | 0.9% | 5.32亿 | 1.13% | -0.14亿 | 2.57% | -202.32万 | 0.38% | -0.12亿 | 2.19% | -0.15亿 | 2.79% | 0.29亿 | 5.36% |
| 23 | 2025-08-21 | 5.57 | 0.18% | 4.6亿 | 0.98% | -0.47亿 | 10.27% | -0.34亿 | 7.3% | -0.14亿 | 2.97% | -935.01万 | 2.03% | 0.57亿 | 12.31% |
| 24 | 2025-08-20 | 5.56 | 1.65% | 5.7亿 | 1.23% | -888.2万 | 1.56% | -200.48万 | 0.35% | -687.72万 | 1.21% | -411.93万 | 0.72% | 0.13亿 | 2.28% |
| 25 | 2025-08-19 | 5.47 | -0.73% | 4.03亿 | 0.87% | -0.3亿 | 7.43% | -0.35亿 | 8.59% | 465.65万 | 1.16% | 0.22亿 | 5.52% | 770.29万 | 1.91% |
| 26 | 2025-08-18 | 5.51 | 0.18% | 5.22亿 | 1.12% | -478.19万 | 0.92% | -0.13亿 | 2.43% | 793.35万 | 1.52% | -0.13亿 | 2.42% | 0.17亿 | 3.34% |
| 27 | 2025-08-15 | 5.5 | 1.85% | 5.21亿 | 1.13% | -7.84万 | 0.02% | -0.1亿 | 1.93% | 995.06万 | 1.91% | -0.13亿 | 2.59% | 0.14亿 | 2.6% |
| 28 | 2025-08-14 | 5.4 | -2% | 4.91亿 | 1.07% | -0.55亿 | 11.2% | -0.48亿 | 9.77% | -700.47万 | 1.43% | 0.32亿 | 6.51% | 0.23亿 | 4.69% |
| 29 | 2025-08-13 | 5.51 | 2.42% | 8.72亿 | 1.88% | 1.12亿 | 12.89% | 1.03亿 | 11.79% | 955.93万 | 1.1% | -603.23万 | 0.69% | -1.06亿 | 12.2% |
| 30 | 2025-08-12 | 5.38 | 0.19% | 2.35亿 | 0.52% | 175.89万 | 0.75% | -149.61万 | 0.64% | 325.51万 | 1.39% | 20.74万 | 0.09% | -196.63万 | 0.84% |
| 31 | 2025-08-11 | 5.37 | 0.75% | 2.8亿 | 0.62% | 0.11亿 | 4.07% | 154.43万 | 0.55% | 984.16万 | 3.52% | 977.85万 | 3.5% | -0.21亿 | 7.57% |
| 32 | 2025-08-07 | 5.37 | -0.37% | 2.7亿 | 0.59% | -0.21亿 | 7.61% | -0.23亿 | 8.66% | 281.3万 | 1.04% | 0.1亿 | 3.83% | 0.1亿 | 3.78% |
| 33 | 2025-08-06 | 5.39 | 0.19% | 2.33亿 | 0.51% | -0.23亿 | 10.09% | -794.91万 | 3.42% | -0.16亿 | 6.68% | 374.82万 | 1.61% | 0.2亿 | 8.48% |
| 34 | 2025-08-05 | 5.38 | 0.19% | 3.31亿 | 0.73% | -0.43亿 | 12.86% | 254.77万 | 0.77% | -0.45亿 | 13.63% | 755.65万 | 2.28% | 0.35亿 | 10.58% |
| 35 | 2025-08-04 | 5.37 | -0.37% | 3.23亿 | 0.72% | 0.11亿 | 3.26% | 737.23万 | 2.28% | 316.62万 | 0.98% | 552.94万 | 1.71% | -0.16亿 | 4.98% |
| 36 | 2025-08-01 | 5.39 | 0.94% | 6.98亿 | 1.51% | 0.44亿 | 6.32% | -491.47万 | 0.7% | 0.49亿 | 7.02% | 0.4亿 | 5.77% | -0.84亿 | 12.09% |
| 37 | 2025-07-31 | 5.34 | -3.09% | 4.78亿 | 1.05% | -0.71亿 | 14.86% | -0.51亿 | 10.72% | -0.2亿 | 4.13% | 0.43亿 | 8.96% | 0.28亿 | 5.9% |
| 38 | 2025-07-30 | 5.51 | -0.72% | 3.43亿 | 0.73% | -727.89万 | 2.12% | 0.11亿 | 3.09% | -0.18亿 | 5.21% | -37.28万 | 0.11% | 765.16万 | 2.23% |
| 39 | 2025-07-29 | 5.55 | 0.18% | 3.04亿 | 0.65% | -0.18亿 | 5.91% | -0.1亿 | 3.45% | -744.77万 | 2.45% | 147.42万 | 0.49% | 0.16亿 | 5.42% |
| 40 | 2025-07-28 | 5.54 | -1.25% | 3.48亿 | 0.74% | -0.19亿 | 5.36% | -0.19亿 | 5.5% | 49.37万 | 0.14% | 508.68万 | 1.46% | 0.14亿 | 3.9% |
| 41 | 2025-07-25 | 5.61 | -0.18% | 2.93亿 | 0.62% | -0.29亿 | 10.07% | -0.2亿 | 6.75% | -969.36万 | 3.31% | 0.11亿 | 3.74% | 0.19亿 | 6.32% |
| 42 | 2025-07-24 | 5.62 | 1.26% | 4.16亿 | 0.88% | -0.42亿 | 10.05% | -0.26亿 | 6.18% | -0.16亿 | 3.87% | 133.48万 | 0.32% | 0.4亿 | 9.73% |
| 43 | 2025-07-23 | 5.55 | -1.25% | 3.83亿 | 0.81% | -0.32亿 | 8.3% | -0.11亿 | 2.88% | -0.21亿 | 5.42% | -0.17亿 | 4.56% | 0.49亿 | 12.86% |
| 44 | 2025-07-22 | 5.62 | 0.72% | 5.16亿 | 1.09% | -0.83亿 | 16.03% | -0.94亿 | 18.21% | 0.11亿 | 2.17% | 0.17亿 | 3.27% | 0.66亿 | 12.76% |
| 45 | 2025-07-21 | 5.58 | 2.2% | 5.99亿 | 1.28% | -0.16亿 | 2.76% | -405.05万 | 0.68% | -0.12亿 | 2.08% | -745.34万 | 1.24% | 0.24亿 | 4% |
| 46 | 2025-07-18 | 5.46 | 0.92% | 2.97亿 | 0.65% | 661.04万 | 2.23% | 471.33万 | 1.59% | 189.71万 | 0.64% | -434.04万 | 1.46% | -227万 | 0.76% |
| 47 | 2025-07-17 | 5.41 | 0.74% | 2.26亿 | 0.5% | -0.12亿 | 5.23% | -0.18亿 | 7.92% | 610.46万 | 2.7% | 249.65万 | 1.1% | 933.24万 | 4.12% |
| 48 | 2025-07-16 | 5.37 | -0.37% | 2.37亿 | 0.52% | -0.35亿 | 14.65% | -0.24亿 | 10.14% | -0.11亿 | 4.52% | 539.82万 | 2.28% | 0.29亿 | 12.38% |
| 49 | 2025-07-15 | 5.39 | -1.64% | 4亿 | 0.87% | -0.89亿 | 22.24% | -0.71亿 | 17.69% | -0.18亿 | 4.55% | 0.26亿 | 6.48% | 0.63亿 | 15.76% |
| 50 | 2025-07-14 | 5.48 | -0.9% | 2.96亿 | 0.64% | -0.39亿 | 13.15% | -0.4亿 | 13.59% | 131.5万 | 0.44% | 290.74万 | 0.98% | 0.36亿 | 12.17% |