| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 6.39 | 4.24% | 17.51亿 | 27.76% | 0.96亿 | 5.5% | 1.38亿 | 7.88% | -0.42亿 | 2.37% | -0.89亿 | 5.06% | -770.78万 | 0.44% |
| 2 | 2025-10-09 | 6.07 | 8.2% | 18.18亿 | 31.43% | 0.62亿 | 3.43% | 0.5亿 | 2.77% | 0.12亿 | 0.67% | -26.56万 | 0.01% | -0.62亿 | 3.42% |
| 3 | 2025-09-30 | 5.61 | -9.95% | 16亿 | 28.73% | -2.19亿 | 13.7% | -1.97亿 | 12.34% | -0.22亿 | 1.37% | 0.49亿 | 3.06% | 1.7亿 | 10.64% |
| 4 | 2025-09-29 | 6.24 | 10.05% | 10.47亿 | 17.5% | 0.11亿 | 1.02% | 1.34亿 | 12.81% | -1.23亿 | 11.79% | -0.38亿 | 3.6% | 0.27亿 | 2.58% |
| 5 | 2025-09-26 | 5.67 | 10.1% | 11.25亿 | 21.14% | 1.32亿 | 11.76% | 1.92亿 | 17.1% | -0.6亿 | 5.33% | -0.51亿 | 4.53% | -0.81亿 | 7.24% |
| 6 | 2025-09-25 | 5.15 | 10.04% | 2.65亿 | 5.38% | 1.29亿 | 48.67% | 1.35亿 | 51.1% | -644.57万 | 2.44% | -0.58亿 | 21.93% | -0.71亿 | 26.74% |
| 7 | 2025-09-24 | 4.68 | 0.86% | 1.8亿 | 3.99% | -987.18万 | 5.48% | -137.89万 | 0.77% | -849.29万 | 4.71% | -0.22亿 | 12.08% | 0.32亿 | 17.56% |
| 8 | 2025-09-23 | 4.64 | -3.33% | 2.81亿 | 6.27% | -0.31亿 | 10.97% | -0.28亿 | 9.8% | -329.45万 | 1.17% | -340.21万 | 1.21% | 0.34亿 | 12.18% |
| 9 | 2025-09-22 | 4.8 | 0.63% | 2.4亿 | 5.22% | -0.15亿 | 6.05% | -481.33万 | 2% | -970.85万 | 4.04% | -823.15万 | 3.43% | 0.23亿 | 9.47% |
| 10 | 2025-09-19 | 4.77 | -3.64% | 3.49亿 | 7.46% | -0.43亿 | 12.26% | -0.21亿 | 6.03% | -0.22亿 | 6.23% | -539.3万 | 1.55% | 0.48亿 | 13.81% |
| 11 | 2025-09-18 | 4.95 | -3.88% | 6.53亿 | 13.31% | -0.74亿 | 11.32% | -0.63亿 | 9.71% | -0.11亿 | 1.62% | 918.89万 | 1.41% | 0.65亿 | 9.91% |
| 12 | 2025-09-17 | 5.15 | 4.25% | 6.36亿 | 12.95% | 0.35亿 | 5.45% | 0.19亿 | 2.99% | 0.16亿 | 2.46% | -0.12亿 | 1.84% | -0.23亿 | 3.62% |
| 13 | 2025-09-16 | 4.94 | 3.13% | 4.17亿 | 8.85% | 0.44亿 | 10.44% | 0.3亿 | 7.22% | 0.13亿 | 3.22% | -0.25亿 | 6% | -0.18亿 | 4.44% |
| 14 | 2025-09-15 | 4.79 | -1.64% | 3.09亿 | 6.63% | -0.21亿 | 6.94% | -0.18亿 | 5.96% | -304.48万 | 0.99% | 359.56万 | 1.16% | 0.18亿 | 5.78% |
| 15 | 2025-09-12 | 4.87 | 2.31% | 4.84亿 | 10.38% | 0.39亿 | 8.04% | 0.18亿 | 3.77% | 0.21亿 | 4.27% | -716.34万 | 1.48% | -0.32亿 | 6.56% |
| 16 | 2025-09-11 | 4.76 | -1.86% | 4.25亿 | 9.31% | -780.55万 | 1.83% | -766.17万 | 1.8% | -14.38万 | 0.03% | -695.54万 | 1.63% | 0.15亿 | 3.47% |
| 17 | 2025-09-10 | 4.85 | -4.34% | 5.27亿 | 11.26% | -0.17亿 | 3.17% | 239.11万 | 0.45% | -0.19亿 | 3.62% | -0.14亿 | 2.72% | 0.31亿 | 5.89% |
| 18 | 2025-09-09 | 5.07 | 4.11% | 8.57亿 | 18% | 0.31亿 | 3.66% | 0.17亿 | 1.97% | 0.14亿 | 1.68% | 775.53万 | 0.9% | -0.39亿 | 4.56% |
| 19 | 2025-09-08 | 4.87 | 4.06% | 11.7亿 | 24.63% | -0.82亿 | 6.98% | -0.6亿 | 5.16% | -0.21亿 | 1.83% | 0.5亿 | 4.25% | 0.32亿 | 2.73% |
| 20 | 2025-09-05 | 4.68 | 10.12% | 4.25亿 | 9.47% | 1.81亿 | 42.58% | 1.96亿 | 46.14% | -0.15亿 | 3.55% | -0.9亿 | 21.26% | -0.91亿 | 21.32% |
| 21 | 2025-09-04 | 4.25 | 1.19% | 1.58亿 | 3.81% | -793.2万 | 5.03% | -376.08万 | 2.39% | -417.12万 | 2.65% | -997.36万 | 6.33% | 0.18亿 | 11.36% |
| 22 | 2025-09-03 | 4.2 | -2.55% | 1.1亿 | 2.68% | -997.36万 | 9.05% | -521.55万 | 4.73% | -475.81万 | 4.32% | -322.45万 | 2.93% | 0.13亿 | 11.97% |
| 23 | 2025-09-02 | 4.31 | -0.69% | 1.66亿 | 4.02% | -790.22万 | 4.75% | -505.5万 | 3.04% | -284.71万 | 1.71% | -67.13万 | 0.4% | 857.34万 | 5.15% |