| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.77 | -3.64% | 3.49亿 | 7.46% | -0.43亿 | 12.26% | -0.21亿 | 6.03% | -0.22亿 | 6.23% | -539.3万 | 1.55% | 0.48亿 | 13.81% |
| 2 | 2025-09-18 | 4.95 | -3.88% | 6.53亿 | 13.31% | -0.74亿 | 11.32% | -0.63亿 | 9.71% | -0.11亿 | 1.62% | 918.89万 | 1.41% | 0.65亿 | 9.91% |
| 3 | 2025-09-17 | 5.15 | 4.25% | 6.36亿 | 12.95% | 0.35亿 | 5.45% | 0.19亿 | 2.99% | 0.16亿 | 2.46% | -0.12亿 | 1.84% | -0.23亿 | 3.62% |
| 4 | 2025-09-16 | 4.94 | 3.13% | 4.17亿 | 8.85% | 0.44亿 | 10.44% | 0.3亿 | 7.22% | 0.13亿 | 3.22% | -0.25亿 | 6% | -0.18亿 | 4.44% |
| 5 | 2025-09-15 | 4.79 | -1.64% | 3.09亿 | 6.63% | -0.21亿 | 6.94% | -0.18亿 | 5.96% | -304.48万 | 0.99% | 359.56万 | 1.16% | 0.18亿 | 5.78% |
| 6 | 2025-09-12 | 4.87 | 2.31% | 4.84亿 | 10.38% | 0.39亿 | 8.04% | 0.18亿 | 3.77% | 0.21亿 | 4.27% | -716.34万 | 1.48% | -0.32亿 | 6.56% |
| 7 | 2025-09-11 | 4.76 | -1.86% | 4.25亿 | 9.31% | -780.55万 | 1.83% | -766.17万 | 1.8% | -14.38万 | 0.03% | -695.54万 | 1.63% | 0.15亿 | 3.47% |
| 8 | 2025-09-10 | 4.85 | -4.34% | 5.27亿 | 11.26% | -0.17亿 | 3.17% | 239.11万 | 0.45% | -0.19亿 | 3.62% | -0.14亿 | 2.72% | 0.31亿 | 5.89% |
| 9 | 2025-09-09 | 5.07 | 4.11% | 8.57亿 | 18% | 0.31亿 | 3.66% | 0.17亿 | 1.97% | 0.14亿 | 1.68% | 775.53万 | 0.9% | -0.39亿 | 4.56% |
| 10 | 2025-09-08 | 4.87 | 4.06% | 11.7亿 | 24.63% | -0.82亿 | 6.98% | -0.6亿 | 5.16% | -0.21亿 | 1.83% | 0.5亿 | 4.25% | 0.32亿 | 2.73% |
| 11 | 2025-09-05 | 4.68 | 10.12% | 4.25亿 | 9.47% | 1.81亿 | 42.58% | 1.96亿 | 46.14% | -0.15亿 | 3.55% | -0.9亿 | 21.26% | -0.91亿 | 21.32% |
| 12 | 2025-09-04 | 4.25 | 1.19% | 1.58亿 | 3.81% | -793.2万 | 5.03% | -376.08万 | 2.39% | -417.12万 | 2.65% | -997.36万 | 6.33% | 0.18亿 | 11.36% |
| 13 | 2025-09-03 | 4.2 | -2.55% | 1.1亿 | 2.68% | -997.36万 | 9.05% | -521.55万 | 4.73% | -475.81万 | 4.32% | -322.45万 | 2.93% | 0.13亿 | 11.97% |
| 14 | 2025-09-02 | 4.31 | -0.69% | 1.66亿 | 4.02% | -790.22万 | 4.75% | -505.5万 | 3.04% | -284.71万 | 1.71% | -67.13万 | 0.4% | 857.34万 | 5.15% |
| 15 | 2025-09-01 | 4.34 | 0% | 1.46亿 | 3.46% | -0.15亿 | 10.39% | -574.29万 | 3.94% | -938.33万 | 6.44% | -48.67万 | 0.33% | 0.16亿 | 10.72% |
| 16 | 2025-08-29 | 4.34 | -1.36% | 1.35亿 | 3.2% | -934.9万 | 6.92% | -844.72万 | 6.25% | -90.19万 | 0.67% | 399.19万 | 2.95% | 535.71万 | 3.96% |
| 17 | 2025-08-28 | 4.4 | 1.38% | 2.15亿 | 5.1% | -194.52万 | 0.9% | 542.64万 | 2.52% | -737.16万 | 3.43% | -0.11亿 | 4.93% | 0.13亿 | 5.84% |
| 18 | 2025-08-27 | 4.34 | -3.77% | 2.6亿 | 6.05% | -0.28亿 | 10.64% | -0.23亿 | 8.85% | -465.73万 | 1.79% | 0.13亿 | 4.84% | 0.15亿 | 5.81% |
| 19 | 2025-08-26 | 4.51 | 1.81% | 2.91亿 | 6.71% | -177.76万 | 0.61% | -205.96万 | 0.71% | 28.2万 | 0.1% | -27.86万 | 0.1% | 205.62万 | 0.71% |
| 20 | 2025-08-25 | 4.43 | 0.23% | 1.76亿 | 4.1% | -885.86万 | 5.03% | -476.44万 | 2.7% | -409.41万 | 2.32% | -77.26万 | 0.44% | 963.12万 | 5.46% |
| 21 | 2025-08-22 | 4.42 | -1.12% | 1.76亿 | 4.11% | -0.15亿 | 8.27% | -0.21亿 | 11.71% | 606.12万 | 3.45% | 300.71万 | 1.71% | 0.12亿 | 6.55% |
| 22 | 2025-08-21 | 4.47 | -0.22% | 2.34亿 | 5.43% | -0.13亿 | 5.75% | -44.16万 | 0.19% | -0.13亿 | 5.56% | 601.7万 | 2.57% | 742.46万 | 3.17% |
| 23 | 2025-08-20 | 4.48 | 2.05% | 3.11亿 | 7.2% | 0.24亿 | 7.72% | 742.06万 | 2.39% | 0.17亿 | 5.34% | 533.59万 | 1.72% | -0.29亿 | 9.44% |
| 24 | 2025-08-19 | 4.39 | 1.86% | 2.94亿 | 6.93% | 0.11亿 | 3.62% | 0.17亿 | 5.88% | -663.86万 | 2.26% | -0.14亿 | 4.88% | 368.39万 | 1.25% |
| 25 | 2025-08-18 | 4.31 | 0.23% | 1.66亿 | 3.97% | -424.03万 | 2.55% | 359.79万 | 2.17% | -783.82万 | 4.72% | -193.28万 | 1.16% | 617.31万 | 3.72% |
| 26 | 2025-08-15 | 4.3 | 1.42% | 1.64亿 | 3.95% | 473.22万 | 2.88% | 846.3万 | 5.15% | -373.08万 | 2.27% | -320.83万 | 1.95% | -152.39万 | 0.93% |
| 27 | 2025-08-14 | 4.24 | -1.4% | 1.48亿 | 3.6% | -0.23亿 | 15.31% | -0.11亿 | 7.52% | -0.12亿 | 7.8% | 329.49万 | 2.22% | 0.19亿 | 13.09% |
| 28 | 2025-08-13 | 4.3 | 0.23% | 1.27亿 | 3.06% | -0.11亿 | 8.42% | -445.41万 | 3.5% | -624.6万 | 4.91% | -264.51万 | 2.08% | 0.13亿 | 10.5% |
| 29 | 2025-08-12 | 4.29 | -1.15% | 1.41亿 | 3.39% | -0.13亿 | 9.48% | -233.33万 | 1.65% | -0.11亿 | 7.83% | -159.31万 | 1.13% | 0.15亿 | 10.61% |
| 30 | 2025-08-11 | 4.34 | 0.7% | 1.87亿 | 4.46% | 866.71万 | 4.63% | 38.04万 | 0.2% | 828.67万 | 4.43% | -396.41万 | 2.12% | -470.31万 | 2.51% |
| 31 | 2025-08-07 | 4.24 | 0.24% | 1.1亿 | 2.69% | -0.26亿 | 23.72% | -620.07万 | 5.62% | -0.2亿 | 18.09% | 669.64万 | 6.07% | 0.19亿 | 17.64% |
| 32 | 2025-08-06 | 4.23 | -0.7% | 1.01亿 | 2.46% | 84.98万 | 0.84% | 34.05万 | 0.34% | 50.94万 | 0.51% | 190.47万 | 1.89% | -275.46万 | 2.73% |
| 33 | 2025-08-05 | 4.26 | 1.43% | 1.31亿 | 3.19% | 619.36万 | 4.72% | 881.78万 | 6.73% | -262.42万 | 2% | -807.79万 | 6.16% | 188.43万 | 1.44% |
| 34 | 2025-08-04 | 4.2 | 1.2% | 1.03亿 | 2.55% | -543.06万 | 5.26% | -41.25万 | 0.4% | -501.82万 | 4.86% | -360.43万 | 3.49% | 903.5万 | 8.74% |
| 35 | 2025-08-01 | 4.15 | 0.97% | 1.14亿 | 2.84% | -610.49万 | 5.36% | -280.06万 | 2.46% | -330.43万 | 2.9% | -0.1亿 | 8.82% | 0.16亿 | 14.18% |
| 36 | 2025-07-31 | 4.11 | -1.91% | 1.53亿 | 3.82% | -0.21亿 | 13.89% | -0.15亿 | 9.6% | -657.72万 | 4.29% | -641.59万 | 4.18% | 0.28亿 | 18.07% |
| 37 | 2025-07-30 | 4.19 | -1.18% | 1.3亿 | 3.18% | -0.16亿 | 12.61% | -931.92万 | 7.19% | -702.98万 | 5.42% | 882.4万 | 6.81% | 752.5万 | 5.8% |
| 38 | 2025-07-29 | 4.24 | 0% | 1.34亿 | 3.29% | -0.24亿 | 17.6% | -969.34万 | 7.22% | -0.14亿 | 10.38% | 561.28万 | 4.18% | 0.18亿 | 13.42% |
| 39 | 2025-07-28 | 4.24 | 0.24% | 1.24亿 | 3.01% | 66.94万 | 0.54% | 15.13万 | 0.12% | 51.81万 | 0.42% | -260.2万 | 2.1% | 193.26万 | 1.56% |
| 40 | 2025-07-25 | 4.23 | -0.47% | 1.17亿 | 2.86% | -802.26万 | 6.85% | -198.16万 | 1.69% | -604.1万 | 5.16% | -268.86万 | 2.3% | 0.11亿 | 9.15% |
| 41 | 2025-07-24 | 4.25 | 1.19% | 1.51亿 | 3.68% | 808.25万 | 5.35% | 881.79万 | 5.84% | -73.53万 | 0.49% | -975.07万 | 6.45% | 166.82万 | 1.1% |
| 42 | 2025-07-23 | 4.2 | -1.41% | 2.03亿 | 4.94% | -0.22亿 | 10.73% | -0.19亿 | 9.22% | -306.33万 | 1.51% | -338.09万 | 1.67% | 0.25亿 | 12.4% |
| 43 | 2025-07-22 | 4.26 | -0.23% | 1.65亿 | 4.01% | -334.9万 | 2.03% | -0.1亿 | 6.2% | 689.75万 | 4.18% | -661.58万 | 4.01% | 996.48万 | 6.03% |
| 44 | 2025-07-21 | 4.27 | 0.95% | 2亿 | 4.86% | -218.57万 | 1.09% | 743.34万 | 3.72% | -961.91万 | 4.81% | -0.11亿 | 5.27% | 0.13亿 | 6.36% |
| 45 | 2025-07-18 | 4.23 | -0.7% | 2.43亿 | 5.95% | -919.05万 | 3.79% | -296.14万 | 1.22% | -622.91万 | 2.57% | -723.5万 | 2.98% | 0.16亿 | 6.77% |
| 46 | 2025-07-17 | 4.26 | -0.47% | 2.38亿 | 5.81% | -0.31亿 | 12.85% | -0.25亿 | 10.57% | -545.72万 | 2.29% | 753.61万 | 3.16% | 0.23亿 | 9.69% |
| 47 | 2025-07-16 | 4.28 | -3.82% | 3.65亿 | 8.77% | -0.4亿 | 10.86% | -0.19亿 | 5.11% | -0.21亿 | 5.74% | 0.13亿 | 3.56% | 0.27亿 | 7.3% |
| 48 | 2025-07-15 | 4.45 | 3.73% | 6.57亿 | 15.42% | 639.66万 | 0.97% | 0.12亿 | 1.88% | -597.22万 | 0.91% | -317.46万 | 0.48% | -322.2万 | 0.49% |
| 49 | 2025-07-14 | 4.29 | 0.7% | 2.2亿 | 5.31% | -0.17亿 | 7.76% | -0.14亿 | 6.25% | -333.14万 | 1.51% | 272.92万 | 1.24% | 0.14亿 | 6.52% |
| 50 | 2025-07-11 | 4.26 | 0% | 2.72亿 | 6.61% | -0.11亿 | 3.87% | -0.14亿 | 5.18% | 355.42万 | 1.31% | -194.19万 | 0.71% | 0.12亿 | 4.58% |