| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.07 | -0.65% | 1.11亿 | 0.88% | 97.95万 | 0.88% | 81.36万 | 0.73% | 16.59万 | 0.15% | 59.82万 | 0.54% | -157.77万 | 1.42% |
| 2 | 2025-09-18 | 6.11 | -1.29% | 1.85亿 | 1.46% | 242.74万 | 1.31% | 0.19亿 | 10.5% | -0.17亿 | 9.19% | 148.14万 | 0.8% | -390.89万 | 2.11% |
| 3 | 2025-09-17 | 6.19 | 0% | 1.17亿 | 0.92% | -0.11亿 | 9.42% | -443.14万 | 3.78% | -661.05万 | 5.64% | 265.26万 | 2.26% | 838.93万 | 7.16% |
| 4 | 2025-09-16 | 6.19 | -0.96% | 1.6亿 | 1.26% | -0.12亿 | 7.5% | -952.94万 | 5.95% | -249.48万 | 1.56% | 524.88万 | 3.27% | 677.54万 | 4.23% |
| 5 | 2025-09-15 | 6.25 | 0.32% | 3.06亿 | 2.32% | 35.22万 | 0.12% | -783.82万 | 2.56% | 819.04万 | 2.68% | 341.05万 | 1.12% | -376.27万 | 1.23% |
| 6 | 2025-09-12 | 6.23 | -0.16% | 2.22亿 | 1.73% | 0.12亿 | 5.44% | -465.73万 | 2.1% | 0.17亿 | 7.54% | 198.34万 | 0.89% | -0.14亿 | 6.34% |
| 7 | 2025-09-11 | 6.24 | 0.65% | 1.64亿 | 1.28% | 718.17万 | 4.39% | -348.75万 | 2.13% | 0.11亿 | 6.52% | -173.89万 | 1.06% | -544.28万 | 3.33% |
| 8 | 2025-09-10 | 6.2 | -2.36% | 1.7亿 | 1.33% | -679.33万 | 3.99% | 257.81万 | 1.52% | -937.14万 | 5.51% | 206.8万 | 1.22% | 472.53万 | 2.78% |
| 9 | 2025-09-09 | 6.35 | 0.47% | 2.6亿 | 1.97% | -285.09万 | 1.1% | 217.35万 | 0.84% | -502.43万 | 1.93% | 0.1亿 | 3.87% | -721.25万 | 2.78% |
| 10 | 2025-09-08 | 6.32 | 1.28% | 2.95亿 | 2.27% | -219.08万 | 0.74% | 471.33万 | 1.6% | -690.41万 | 2.34% | -444.2万 | 1.51% | 663.29万 | 2.25% |
| 11 | 2025-09-05 | 6.24 | 1.63% | 3.16亿 | 2.48% | 112.09万 | 0.35% | 0.1亿 | 3.17% | -888.34万 | 2.81% | -38.72万 | 0.12% | -73.38万 | 0.23% |
| 12 | 2025-09-04 | 6.14 | 3.19% | 3.25亿 | 2.56% | 0.26亿 | 8.05% | 0.27亿 | 8.27% | -72.21万 | 0.22% | -0.27亿 | 8.37% | 101.88万 | 0.31% |
| 13 | 2025-09-03 | 5.95 | -0.5% | 1.01亿 | 0.82% | 219.23万 | 2.16% | -419.68万 | 4.14% | 638.91万 | 6.3% | 357.54万 | 3.52% | -576.78万 | 5.69% |
| 14 | 2025-09-02 | 5.98 | -2.76% | 1.64亿 | 1.33% | 105.63万 | 0.64% | -561.45万 | 3.42% | 667.08万 | 4.06% | 404.44万 | 2.46% | -510.07万 | 3.11% |
| 15 | 2025-09-01 | 6.15 | 3.36% | 2.37亿 | 1.91% | 0.35亿 | 14.96% | 0.12亿 | 5.07% | 0.23亿 | 9.89% | 0.1亿 | 4.26% | -0.46亿 | 19.22% |
| 16 | 2025-08-29 | 5.95 | -0.67% | 1.39亿 | 1.13% | 418.05万 | 3% | -217.55万 | 1.56% | 635.61万 | 4.56% | -758.14万 | 5.44% | 340.09万 | 2.44% |
| 17 | 2025-08-28 | 5.99 | -1.48% | 2.72亿 | 2.2% | -0.16亿 | 5.84% | -0.13亿 | 4.67% | -317.71万 | 1.17% | -362万 | 1.33% | 0.2亿 | 7.17% |
| 18 | 2025-08-27 | 6.08 | -2.25% | 3.3亿 | 2.58% | -0.17亿 | 5.25% | -0.17亿 | 5.13% | -40.82万 | 0.12% | 848.87万 | 2.57% | 885.46万 | 2.68% |
| 19 | 2025-08-26 | 6.22 | 3.67% | 4.34亿 | 3.42% | 0.53亿 | 12.21% | 0.31亿 | 7.11% | 0.22亿 | 5.09% | 442.69万 | 1.02% | -0.57亿 | 13.23% |
| 20 | 2025-08-25 | 6 | 1.18% | 2.28亿 | 1.85% | -0.15亿 | 6.74% | -0.2亿 | 8.85% | 481万 | 2.11% | 0.12亿 | 5.11% | 371.51万 | 1.63% |
| 21 | 2025-08-22 | 5.93 | 0.34% | 1.32亿 | 1.09% | -25.45万 | 0.19% | 335.38万 | 2.54% | -360.83万 | 2.73% | -264.57万 | 2% | 290.02万 | 2.2% |
| 22 | 2025-08-21 | 5.91 | 0.17% | 1.06亿 | 0.87% | -281.91万 | 2.66% | -163.35万 | 1.54% | -118.56万 | 1.12% | 161.11万 | 1.52% | 120.8万 | 1.14% |
| 23 | 2025-08-20 | 5.9 | 0.68% | 1.06亿 | 0.88% | -434.97万 | 4.09% | 2.79万 | 0.03% | -437.76万 | 4.11% | -92.66万 | 0.87% | 527.63万 | 4.96% |
| 24 | 2025-08-19 | 5.86 | -0.17% | 0.92亿 | 0.76% | 487.52万 | 5.28% | 376.64万 | 4.08% | 110.88万 | 1.2% | -109.65万 | 1.19% | -377.87万 | 4.09% |
| 25 | 2025-08-18 | 5.87 | -0.17% | 1.38亿 | 1.14% | -0.18亿 | 13.17% | -0.19亿 | 13.86% | 96.61万 | 0.7% | 504.73万 | 3.64% | 0.13亿 | 9.52% |
| 26 | 2025-08-15 | 5.88 | 2.08% | 1.56亿 | 1.3% | 0.17亿 | 10.6% | 0.17亿 | 11.2% | -93.39万 | 0.6% | -0.11亿 | 6.95% | -570.73万 | 3.65% |
| 27 | 2025-08-14 | 5.76 | -1.03% | 1.03亿 | 0.87% | -0.11亿 | 10.62% | -996.41万 | 9.65% | -99.44万 | 0.96% | 926.68万 | 8.98% | 169.17万 | 1.64% |
| 28 | 2025-08-13 | 5.82 | 0.34% | 0.85亿 | 0.71% | -0.14亿 | 15.94% | -507.3万 | 5.99% | -843.42万 | 9.95% | 335.77万 | 3.96% | 0.1亿 | 11.98% |
| 29 | 2025-08-12 | 5.8 | -0.17% | 0.63亿 | 0.53% | -739.94万 | 11.77% | -618.74万 | 9.84% | -121.2万 | 1.93% | 303.04万 | 4.82% | 436.9万 | 6.95% |
| 30 | 2025-08-11 | 5.81 | 0% | 0.82亿 | 0.69% | -0.12亿 | 14.63% | -303.54万 | 3.69% | -901.64万 | 10.95% | 163.08万 | 1.98% | 0.1亿 | 12.65% |
| 31 | 2025-08-07 | 5.79 | -0.52% | 0.72亿 | 0.6% | -0.11亿 | 14.74% | -0.15亿 | 21.29% | 471.46万 | 6.55% | 596.69万 | 8.29% | 464.02万 | 6.45% |
| 32 | 2025-08-06 | 5.82 | 0% | 0.61亿 | 0.51% | -0.11亿 | 17.67% | -925.39万 | 15.21% | -149.25万 | 2.45% | 95.78万 | 1.57% | 978.86万 | 16.09% |
| 33 | 2025-08-05 | 5.82 | 0% | 0.46亿 | 0.39% | -796.89万 | 17.27% | 20.82万 | 0.45% | -817.7万 | 17.72% | 282.41万 | 6.12% | 514.48万 | 11.15% |
| 34 | 2025-08-04 | 5.82 | 0.34% | 0.46亿 | 0.39% | 66.58万 | 1.43% | -417.64万 | 8.99% | 484.22万 | 10.43% | -46.45万 | 1% | -20.13万 | 0.43% |
| 35 | 2025-08-01 | 5.8 | 0.52% | 0.56亿 | 0.47% | 319.94万 | 5.73% | 858.73万 | 15.37% | -538.78万 | 9.64% | 404.39万 | 7.24% | -724.33万 | 12.96% |
| 36 | 2025-07-31 | 5.77 | -1.87% | 1.16亿 | 0.97% | -0.15亿 | 12.93% | -0.12亿 | 10.02% | -339.12万 | 2.91% | 0.1亿 | 8.65% | 498.3万 | 4.28% |
| 37 | 2025-07-30 | 5.88 | -0.34% | 0.74亿 | 0.61% | 265.39万 | 3.57% | 199.66万 | 2.69% | 65.73万 | 0.88% | -410.97万 | 5.53% | 145.58万 | 1.96% |
| 38 | 2025-07-29 | 5.9 | -0.34% | 0.86亿 | 0.71% | -414.1万 | 4.82% | -35.28万 | 0.41% | -378.82万 | 4.41% | -184.52万 | 2.15% | 598.62万 | 6.97% |
| 39 | 2025-07-28 | 5.92 | -0.5% | 0.86亿 | 0.71% | 496.98万 | 5.76% | -214.99万 | 2.49% | 711.97万 | 8.25% | 29.58万 | 0.34% | -526.57万 | 6.1% |
| 40 | 2025-07-25 | 5.95 | -0.34% | 0.94亿 | 0.77% | 244.01万 | 2.58% | -61.68万 | 0.65% | 305.7万 | 3.24% | -287.58万 | 3.04% | 43.57万 | 0.46% |
| 41 | 2025-07-24 | 5.97 | 1.02% | 1.16亿 | 0.94% | -0.12亿 | 10.07% | -360.95万 | 3.12% | -802.52万 | 6.94% | 16.42万 | 0.14% | 0.11亿 | 9.93% |
| 42 | 2025-07-23 | 5.91 | -1.5% | 1.31亿 | 1.06% | -0.2亿 | 15.2% | -0.1亿 | 7.86% | -959.11万 | 7.34% | 409.17万 | 3.13% | 0.16亿 | 12.07% |
| 43 | 2025-07-22 | 6 | 1.01% | 1.38亿 | 1.12% | 28.24万 | 0.21% | 1.64万 | 0.01% | 26.6万 | 0.19% | -62.04万 | 0.45% | 33.8万 | 0.25% |
| 44 | 2025-07-21 | 5.94 | 1.54% | 1.19亿 | 0.98% | 646.14万 | 5.43% | 286.57万 | 2.41% | 359.56万 | 3.02% | -278.73万 | 2.34% | -367.4万 | 3.09% |
| 45 | 2025-07-18 | 5.85 | -0.17% | 0.78亿 | 0.65% | -864.12万 | 11.01% | -236.58万 | 3.01% | -627.53万 | 8% | 195.45万 | 2.49% | 668.66万 | 8.52% |
| 46 | 2025-07-17 | 5.86 | 0.17% | 0.87亿 | 0.72% | -0.16亿 | 17.93% | -0.13亿 | 14.67% | -283.29万 | 3.26% | 372.4万 | 4.29% | 0.12亿 | 13.64% |
| 47 | 2025-07-16 | 5.85 | 0.52% | 0.87亿 | 0.72% | -295.37万 | 3.4% | -89.81万 | 1.03% | -205.57万 | 2.37% | -106.94万 | 1.23% | 402.31万 | 4.63% |
| 48 | 2025-07-15 | 5.82 | -2.68% | 2.19亿 | 1.82% | -0.44亿 | 20.08% | -0.18亿 | 8.21% | -0.26亿 | 11.86% | 0.13亿 | 6.05% | 0.31亿 | 14.02% |
| 49 | 2025-07-14 | 5.98 | -0.17% | 1.16亿 | 0.94% | -0.21亿 | 17.83% | -0.13亿 | 11.23% | -762.87万 | 6.6% | 0.13亿 | 10.84% | 808.11万 | 6.99% |
| 50 | 2025-07-11 | 5.99 | -0.17% | 1.68亿 | 1.37% | -0.33亿 | 19.65% | -0.29亿 | 17.14% | -422.42万 | 2.51% | 856.91万 | 5.09% | 0.24亿 | 14.55% |