| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.92 | -0.84% | 1.17亿 | 0.96% | -881.65万 | 7.52% | -255.77万 | 2.18% | -625.89万 | 5.34% | 69.86万 | 0.6% | 811.79万 | 6.92% |
| 2 | 2025-10-09 | 6.23 | 1.47% | 1.8亿 | 1.4% | -363.19万 | 2.02% | -0.12亿 | 6.86% | 870.7万 | 4.84% | -756万 | 4.2% | 0.11亿 | 6.22% |
| 3 | 2025-09-30 | 6.14 | 0.49% | 1.33亿 | 1.05% | -497.85万 | 3.73% | -338.12万 | 2.54% | -159.73万 | 1.2% | -355.36万 | 2.67% | 853.21万 | 6.4% |
| 4 | 2025-09-29 | 6.11 | 0% | 1.48亿 | 1.18% | 48.42万 | 0.33% | -97.7万 | 0.66% | 146.12万 | 0.99% | 190.6万 | 1.29% | -239.02万 | 1.62% |
| 5 | 2025-09-26 | 6.11 | 0.99% | 1.7亿 | 1.34% | 0.14亿 | 8.2% | -57.23万 | 0.34% | 0.14亿 | 8.54% | 52.42万 | 0.31% | -0.14亿 | 8.51% |
| 6 | 2025-09-25 | 6.05 | -0.33% | 1.03亿 | 0.83% | -688.4万 | 6.67% | -521.26万 | 5.05% | -167.14万 | 1.62% | 999.89万 | 9.69% | -311.5万 | 3.02% |
| 7 | 2025-09-24 | 6.07 | 1% | 1.26亿 | 1.02% | -832.01万 | 6.6% | -337.74万 | 2.68% | -494.27万 | 3.92% | -533.48万 | 4.23% | 0.14亿 | 10.83% |
| 8 | 2025-09-23 | 6.01 | -1.48% | 1.73亿 | 1.4% | 230.18万 | 1.33% | -443.91万 | 2.57% | 674.08万 | 3.9% | -0.12亿 | 7.14% | 0.1亿 | 5.81% |
| 9 | 2025-09-22 | 6.1 | 0.49% | 0.94亿 | 0.75% | -120.56万 | 1.29% | 369.54万 | 3.94% | -490.1万 | 5.23% | -30.32万 | 0.32% | 150.88万 | 1.61% |
| 10 | 2025-09-19 | 6.07 | -0.65% | 1.11亿 | 0.88% | 97.95万 | 0.88% | 81.36万 | 0.73% | 16.59万 | 0.15% | 59.82万 | 0.54% | -157.77万 | 1.42% |
| 11 | 2025-09-18 | 6.11 | -1.29% | 1.85亿 | 1.46% | 242.74万 | 1.31% | 0.19亿 | 10.5% | -0.17亿 | 9.19% | 148.14万 | 0.8% | -390.89万 | 2.11% |
| 12 | 2025-09-17 | 6.19 | 0% | 1.17亿 | 0.92% | -0.11亿 | 9.42% | -443.14万 | 3.78% | -661.05万 | 5.64% | 265.26万 | 2.26% | 838.93万 | 7.16% |
| 13 | 2025-09-16 | 6.19 | -0.96% | 1.6亿 | 1.26% | -0.12亿 | 7.5% | -952.94万 | 5.95% | -249.48万 | 1.56% | 524.88万 | 3.27% | 677.54万 | 4.23% |
| 14 | 2025-09-15 | 6.25 | 0.32% | 3.06亿 | 2.32% | 35.22万 | 0.12% | -783.82万 | 2.56% | 819.04万 | 2.68% | 341.05万 | 1.12% | -376.27万 | 1.23% |
| 15 | 2025-09-12 | 6.23 | -0.16% | 2.22亿 | 1.73% | 0.12亿 | 5.44% | -465.73万 | 2.1% | 0.17亿 | 7.54% | 198.34万 | 0.89% | -0.14亿 | 6.34% |
| 16 | 2025-09-11 | 6.24 | 0.65% | 1.64亿 | 1.28% | 718.17万 | 4.39% | -348.75万 | 2.13% | 0.11亿 | 6.52% | -173.89万 | 1.06% | -544.28万 | 3.33% |
| 17 | 2025-09-10 | 6.2 | -2.36% | 1.7亿 | 1.33% | -679.33万 | 3.99% | 257.81万 | 1.52% | -937.14万 | 5.51% | 206.8万 | 1.22% | 472.53万 | 2.78% |
| 18 | 2025-09-09 | 6.35 | 0.47% | 2.6亿 | 1.97% | -285.09万 | 1.1% | 217.35万 | 0.84% | -502.43万 | 1.93% | 0.1亿 | 3.87% | -721.25万 | 2.78% |
| 19 | 2025-09-08 | 6.32 | 1.28% | 2.95亿 | 2.27% | -219.08万 | 0.74% | 471.33万 | 1.6% | -690.41万 | 2.34% | -444.2万 | 1.51% | 663.29万 | 2.25% |
| 20 | 2025-09-05 | 6.24 | 1.63% | 3.16亿 | 2.48% | 112.09万 | 0.35% | 0.1亿 | 3.17% | -888.34万 | 2.81% | -38.72万 | 0.12% | -73.38万 | 0.23% |
| 21 | 2025-09-04 | 6.14 | 3.19% | 3.25亿 | 2.56% | 0.26亿 | 8.05% | 0.27亿 | 8.27% | -72.21万 | 0.22% | -0.27亿 | 8.37% | 101.88万 | 0.31% |
| 22 | 2025-09-03 | 5.95 | -0.5% | 1.01亿 | 0.82% | 219.23万 | 2.16% | -419.68万 | 4.14% | 638.91万 | 6.3% | 357.54万 | 3.52% | -576.78万 | 5.69% |
| 23 | 2025-09-02 | 5.98 | -2.76% | 1.64亿 | 1.33% | 105.63万 | 0.64% | -561.45万 | 3.42% | 667.08万 | 4.06% | 404.44万 | 2.46% | -510.07万 | 3.11% |