| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 24.13 | 0.21% | 6.17亿 | 0.26% | -0.36亿 | 5.82% | -0.12亿 | 2.02% | -0.23亿 | 3.8% | -597.24万 | 0.97% | 0.42亿 | 6.79% |
| 2 | 2025-11-06 | 24.08 | 0.33% | 11.24亿 | 0.48% | 968.97万 | 0.86% | -801.68万 | 0.71% | 0.18亿 | 1.58% | 0.17亿 | 1.51% | -0.27亿 | 2.38% |
| 3 | 2025-10-15 | 21.83 | 2.34% | 13.24亿 | 0.63% | 0.77亿 | 5.79% | 0.71亿 | 5.37% | 552.52万 | 0.42% | -673.75万 | 0.51% | -0.7亿 | 5.28% |
| 4 | 2025-10-13 | 20.56 | -0.53% | 10.79亿 | 0.54% | 1.27亿 | 11.78% | 0.87亿 | 8.04% | 0.4亿 | 3.73% | -0.62亿 | 5.77% | -0.65亿 | 6% |
| 5 | 2025-10-09 | 20.42 | 2.1% | 10.84亿 | 0.56% | -0.95亿 | 8.78% | -0.44亿 | 4.03% | -0.52亿 | 4.76% | 0.12亿 | 1.11% | 0.83亿 | 7.67% |
| 6 | 2025-09-30 | 20 | -0.3% | 5.6亿 | 0.29% | 0.48亿 | 8.57% | 0.41亿 | 7.33% | 691.01万 | 1.23% | -0.91亿 | 16.22% | 0.43亿 | 7.65% |
| 7 | 2025-09-29 | 20.06 | -1.28% | 10.53亿 | 0.54% | -0.3亿 | 2.84% | -0.34亿 | 3.22% | 399.58万 | 0.38% | -0.84亿 | 8.01% | 1.14亿 | 10.86% |
| 8 | 2025-09-26 | 20.32 | -0.49% | 10.94亿 | 0.55% | 0.99亿 | 9.08% | 0.57亿 | 5.21% | 0.42亿 | 3.88% | -0.17亿 | 1.59% | -0.82亿 | 7.49% |
| 9 | 2025-09-25 | 20.46 | -0.44% | 5.68亿 | 0.29% | -0.12亿 | 2.13% | -0.51亿 | 8.94% | 0.39亿 | 6.81% | -0.11亿 | 2.01% | 0.24亿 | 4.14% |
| 10 | 2025-09-24 | 20.55 | -0.53% | 6.77亿 | 0.34% | 0.25亿 | 3.62% | 969.3万 | 1.43% | 0.15亿 | 2.19% | -0.4亿 | 5.96% | 0.16亿 | 2.34% |
| 11 | 2025-09-23 | 20.66 | 0.93% | 10.94亿 | 0.55% | 0.54亿 | 4.93% | 0.58亿 | 5.33% | -438.02万 | 0.4% | -1.33亿 | 12.12% | 0.79亿 | 7.19% |
| 12 | 2025-09-22 | 20.47 | -1.21% | 8.8亿 | 0.44% | -905.11万 | 1.03% | -0.18亿 | 2.07% | 914.42万 | 1.04% | -0.43亿 | 4.87% | 0.52亿 | 5.9% |
| 13 | 2025-09-19 | 20.72 | 2.63% | 12.45亿 | 0.62% | 0.91亿 | 7.3% | 0.35亿 | 2.82% | 0.56亿 | 4.48% | -1.63亿 | 13.1% | 0.72亿 | 5.8% |
| 14 | 2025-09-18 | 20.19 | -2.98% | 11.21亿 | 0.57% | 0.37亿 | 3.28% | 0.26亿 | 2.3% | 0.11亿 | 0.99% | -0.56亿 | 5.04% | 0.2亿 | 1.76% |
| 15 | 2025-09-17 | 20.81 | 2.66% | 12.91亿 | 0.64% | 0.69亿 | 5.38% | 0.37亿 | 2.87% | 0.32亿 | 2.51% | -0.74亿 | 5.72% | 433.12万 | 0.34% |
| 16 | 2025-09-16 | 20.27 | -0.59% | 7.06亿 | 0.36% | -137.93万 | 0.2% | -0.31亿 | 4.34% | 0.29亿 | 4.14% | 0.37亿 | 5.28% | -0.36亿 | 5.08% |
| 17 | 2025-09-15 | 20.39 | 0.79% | 9.43亿 | 0.48% | 0.72亿 | 7.68% | 0.83亿 | 8.81% | -0.11亿 | 1.13% | -0.16亿 | 1.66% | -0.57亿 | 6.02% |
| 18 | 2025-09-12 | 20.23 | 0.2% | 8.12亿 | 0.41% | 0.53亿 | 6.51% | -0.12亿 | 1.48% | 0.65亿 | 7.98% | -0.12亿 | 1.48% | -0.41亿 | 5.03% |
| 19 | 2025-09-11 | 20.19 | 0.8% | 6.5亿 | 0.33% | 751.55万 | 1.16% | -483.29万 | 0.74% | 0.12亿 | 1.9% | -0.17亿 | 2.61% | 945.99万 | 1.46% |
| 20 | 2025-09-10 | 20.03 | -1.23% | 6.06亿 | 0.31% | -0.25亿 | 4.09% | 768.57万 | 1.27% | -0.33亿 | 5.36% | 948万 | 1.56% | 0.15亿 | 2.53% |
| 21 | 2025-09-09 | 20.28 | 0.15% | 6.46亿 | 0.33% | 0.22亿 | 3.45% | -900.37万 | 1.39% | 0.31亿 | 4.84% | -249.61万 | 0.39% | -0.2亿 | 3.06% |
| 22 | 2025-09-08 | 20.25 | -0.25% | 8.34亿 | 0.42% | 0.52亿 | 6.26% | -769.65万 | 0.92% | 0.6亿 | 7.19% | 0.61亿 | 7.32% | -1.13亿 | 13.58% |
| 23 | 2025-09-05 | 20.3 | 0.69% | 10.25亿 | 0.53% | 1.69亿 | 16.44% | 0.83亿 | 8.13% | 0.85亿 | 8.31% | 0.71亿 | 6.97% | -2.4亿 | 23.41% |
| 24 | 2025-09-04 | 20.16 | 1.2% | 10.36亿 | 0.53% | -0.22亿 | 2.08% | 0.16亿 | 1.55% | -0.38亿 | 3.63% | 0.66亿 | 6.38% | -0.45亿 | 4.3% |
| 25 | 2025-09-03 | 19.92 | -1.09% | 7亿 | 0.36% | 0.28亿 | 3.93% | 112.4万 | 0.16% | 0.26亿 | 3.77% | 102.86万 | 0.15% | -0.29亿 | 4.08% |
| 26 | 2025-09-02 | 20.14 | -0.93% | 6.91亿 | 0.35% | -881.67万 | 1.28% | 432.88万 | 0.63% | -0.13亿 | 1.9% | 0.12亿 | 1.77% | -339.95万 | 0.49% |