| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.72 | 2.63% | 12.45亿 | 0.62% | 0.91亿 | 7.3% | 0.35亿 | 2.82% | 0.56亿 | 4.48% | -1.63亿 | 13.1% | 0.72亿 | 5.8% |
| 2 | 2025-09-18 | 20.19 | -2.98% | 11.21亿 | 0.57% | 0.37亿 | 3.28% | 0.26亿 | 2.3% | 0.11亿 | 0.99% | -0.56亿 | 5.04% | 0.2亿 | 1.76% |
| 3 | 2025-09-17 | 20.81 | 2.66% | 12.91亿 | 0.64% | 0.69亿 | 5.38% | 0.37亿 | 2.87% | 0.32亿 | 2.51% | -0.74亿 | 5.72% | 433.12万 | 0.34% |
| 4 | 2025-09-16 | 20.27 | -0.59% | 7.06亿 | 0.36% | -137.93万 | 0.2% | -0.31亿 | 4.34% | 0.29亿 | 4.14% | 0.37亿 | 5.28% | -0.36亿 | 5.08% |
| 5 | 2025-09-15 | 20.39 | 0.79% | 9.43亿 | 0.48% | 0.72亿 | 7.68% | 0.83亿 | 8.81% | -0.11亿 | 1.13% | -0.16亿 | 1.66% | -0.57亿 | 6.02% |
| 6 | 2025-09-12 | 20.23 | 0.2% | 8.12亿 | 0.41% | 0.53亿 | 6.51% | -0.12亿 | 1.48% | 0.65亿 | 7.98% | -0.12亿 | 1.48% | -0.41亿 | 5.03% |
| 7 | 2025-09-11 | 20.19 | 0.8% | 6.5亿 | 0.33% | 751.55万 | 1.16% | -483.29万 | 0.74% | 0.12亿 | 1.9% | -0.17亿 | 2.61% | 945.99万 | 1.46% |
| 8 | 2025-09-10 | 20.03 | -1.23% | 6.06亿 | 0.31% | -0.25亿 | 4.09% | 768.57万 | 1.27% | -0.33亿 | 5.36% | 948万 | 1.56% | 0.15亿 | 2.53% |
| 9 | 2025-09-09 | 20.28 | 0.15% | 6.46亿 | 0.33% | 0.22亿 | 3.45% | -900.37万 | 1.39% | 0.31亿 | 4.84% | -249.61万 | 0.39% | -0.2亿 | 3.06% |
| 10 | 2025-09-08 | 20.25 | -0.25% | 8.34亿 | 0.42% | 0.52亿 | 6.26% | -769.65万 | 0.92% | 0.6亿 | 7.19% | 0.61亿 | 7.32% | -1.13亿 | 13.58% |
| 11 | 2025-09-05 | 20.3 | 0.69% | 10.25亿 | 0.53% | 1.69亿 | 16.44% | 0.83亿 | 8.13% | 0.85亿 | 8.31% | 0.71亿 | 6.97% | -2.4亿 | 23.41% |
| 12 | 2025-09-04 | 20.16 | 1.2% | 10.36亿 | 0.53% | -0.22亿 | 2.08% | 0.16亿 | 1.55% | -0.38亿 | 3.63% | 0.66亿 | 6.38% | -0.45亿 | 4.3% |
| 13 | 2025-09-03 | 19.92 | -1.09% | 7亿 | 0.36% | 0.28亿 | 3.93% | 112.4万 | 0.16% | 0.26亿 | 3.77% | 102.86万 | 0.15% | -0.29亿 | 4.08% |
| 14 | 2025-09-02 | 20.14 | -0.93% | 6.91亿 | 0.35% | -881.67万 | 1.28% | 432.88万 | 0.63% | -0.13亿 | 1.9% | 0.12亿 | 1.77% | -339.95万 | 0.49% |
| 15 | 2025-09-01 | 20.33 | -0.25% | 10.06亿 | 0.51% | -0.76亿 | 7.56% | -0.69亿 | 6.9% | -664.51万 | 0.66% | 0.46亿 | 4.55% | 0.3亿 | 3.01% |
| 16 | 2025-08-29 | 20.38 | 0.25% | 10.3亿 | 0.52% | -0.86亿 | 8.39% | 716.35万 | 0.7% | -0.94亿 | 9.09% | -0.44亿 | 4.27% | 1.3亿 | 12.67% |
| 17 | 2025-08-28 | 20.33 | -4.96% | 20.45亿 | 1.04% | -811.98万 | 0.4% | 0.42亿 | 2.03% | -0.5亿 | 2.43% | -0.42亿 | 2.03% | 0.5亿 | 2.43% |
| 18 | 2025-08-27 | 21.39 | -2.19% | 8.77亿 | 0.42% | -1.03亿 | 11.75% | -0.74亿 | 8.41% | -0.29亿 | 3.34% | -786.8万 | 0.9% | 1.11亿 | 12.65% |
| 19 | 2025-08-26 | 21.87 | -1% | 10.15亿 | 0.48% | -1.3亿 | 12.84% | -0.45亿 | 4.39% | -0.86亿 | 8.45% | 0.36亿 | 3.56% | 0.94亿 | 9.28% |
| 20 | 2025-08-25 | 22.09 | 0.45% | 9.37亿 | 0.44% | -0.51亿 | 5.46% | -0.52亿 | 5.58% | 116.73万 | 0.12% | 199.79万 | 0.21% | 0.49亿 | 5.25% |
| 21 | 2025-08-22 | 21.99 | 0.14% | 9.14亿 | 0.43% | -0.72亿 | 7.89% | -0.36亿 | 3.9% | -0.36亿 | 3.99% | -0.17亿 | 1.82% | 0.89亿 | 9.71% |
| 22 | 2025-08-21 | 21.96 | 1.1% | 10.36亿 | 0.49% | 553.62万 | 0.53% | -0.18亿 | 1.77% | 0.24亿 | 2.3% | 0.3亿 | 2.89% | -0.36亿 | 3.43% |
| 23 | 2025-08-20 | 21.72 | 1.45% | 8.14亿 | 0.39% | 0.11亿 | 1.33% | -98.43万 | 0.12% | 0.12亿 | 1.45% | 0.45亿 | 5.53% | -0.56亿 | 6.86% |
| 24 | 2025-08-19 | 21.41 | 1.13% | 9.09亿 | 0.44% | 0.34亿 | 3.72% | -0.21亿 | 2.31% | 0.55亿 | 6.04% | 756.89万 | 0.83% | -0.41亿 | 4.56% |
| 25 | 2025-08-18 | 21.17 | -1.85% | 12.93亿 | 0.63% | -1.6亿 | 12.39% | -0.2亿 | 1.55% | -1.4亿 | 10.84% | 1亿 | 7.73% | 0.6亿 | 4.66% |
| 26 | 2025-08-15 | 21.57 | -0.19% | 7.27亿 | 0.35% | 0.13亿 | 1.77% | -0.16亿 | 2.25% | 0.29亿 | 4.02% | 432.13万 | 0.59% | -0.17亿 | 2.37% |
| 27 | 2025-08-14 | 21.61 | 0% | 6.53亿 | 0.31% | -0.28亿 | 4.35% | -0.25亿 | 3.83% | -340.48万 | 0.52% | 0.65亿 | 10.03% | -0.37亿 | 5.67% |
| 28 | 2025-08-13 | 21.61 | -1.14% | 8.68亿 | 0.41% | -0.18亿 | 2.03% | -0.24亿 | 2.78% | 646.37万 | 0.74% | -0.98亿 | 11.34% | 1.16亿 | 13.38% |
| 29 | 2025-08-12 | 21.86 | 1.39% | 10.83亿 | 0.51% | -0.58亿 | 5.37% | -0.86亿 | 7.93% | 0.28亿 | 2.56% | 0.21亿 | 1.98% | 0.37亿 | 3.39% |
| 30 | 2025-08-07 | 21.95 | 2.43% | 20.92亿 | 1% | -3.95亿 | 18.86% | -2.21亿 | 10.55% | -1.74亿 | 8.31% | -0.92亿 | 4.42% | 4.87亿 | 23.28% |
| 31 | 2025-08-06 | 21.43 | 5.62% | 21.56亿 | 1.05% | -4.21亿 | 19.5% | -1.88亿 | 8.73% | -2.32亿 | 10.77% | 786.27万 | 0.36% | 4.13亿 | 19.14% |
| 32 | 2025-08-05 | 20.29 | 0.64% | 5.93亿 | 0.3% | 0.24亿 | 4.02% | -0.26亿 | 4.44% | 0.5亿 | 8.46% | 0.26亿 | 4.46% | -0.5亿 | 8.48% |
| 33 | 2025-08-04 | 20.16 | 0.75% | 6.4亿 | 0.33% | 0.74亿 | 11.55% | 0.42亿 | 6.62% | 0.32亿 | 4.94% | -0.5亿 | 7.77% | -0.24亿 | 3.78% |
| 34 | 2025-08-01 | 20.01 | -0.69% | 5.95亿 | 0.31% | 0.37亿 | 6.3% | 0.32亿 | 5.41% | 529.28万 | 0.89% | -0.21亿 | 3.57% | -0.16亿 | 2.73% |
| 35 | 2025-07-31 | 20.15 | -2.18% | 8.89亿 | 0.45% | -0.55亿 | 6.21% | -0.4亿 | 4.49% | -0.15亿 | 1.72% | 0.84亿 | 9.41% | -0.28亿 | 3.21% |
| 36 | 2025-07-30 | 20.6 | -0.19% | 8.33亿 | 0.41% | -0.8亿 | 9.66% | -0.42亿 | 4.99% | -0.39亿 | 4.67% | 0.34亿 | 4.04% | 0.47亿 | 5.62% |
| 37 | 2025-07-29 | 20.64 | 1.67% | 8.42亿 | 0.42% | 0.55亿 | 6.56% | 0.16亿 | 1.93% | 0.39亿 | 4.63% | -773.01万 | 0.92% | -0.47亿 | 5.64% |
| 38 | 2025-07-28 | 20.3 | -2.22% | 9.85亿 | 0.5% | -962.52万 | 0.98% | -0.68亿 | 6.9% | 0.58亿 | 5.92% | 0.24亿 | 2.4% | -0.14亿 | 1.42% |
| 39 | 2025-07-25 | 20.76 | -2.54% | 10.49亿 | 0.52% | -0.56亿 | 5.31% | -0.71亿 | 6.8% | 0.16亿 | 1.5% | -887.07万 | 0.85% | 0.65亿 | 6.15% |
| 40 | 2025-07-24 | 21.3 | 1.28% | 13.71亿 | 0.67% | -0.54亿 | 3.91% | -0.18亿 | 1.33% | -0.35亿 | 2.58% | 301.72万 | 0.22% | 0.51亿 | 3.69% |
| 41 | 2025-07-23 | 21.03 | -0.33% | 21.96亿 | 1.07% | -0.63亿 | 2.85% | -0.56亿 | 2.57% | -615万 | 0.28% | -406.92万 | 0.19% | 0.67亿 | 3.04% |
| 42 | 2025-07-22 | 21.1 | 7.93% | 29.41亿 | 1.47% | 1.58亿 | 5.36% | 1.02亿 | 3.45% | 0.56亿 | 1.91% | 0.15亿 | 0.5% | -1.72亿 | 5.86% |
| 43 | 2025-07-21 | 19.55 | 2.14% | 13.88亿 | 0.73% | -0.34亿 | 2.45% | 0.99亿 | 7.14% | -1.33亿 | 9.59% | -534.35万 | 0.38% | 0.39亿 | 2.84% |
| 44 | 2025-07-18 | 19.14 | 0.9% | 9.61亿 | 0.52% | -0.31亿 | 3.27% | -0.36亿 | 3.72% | 439.58万 | 0.46% | -0.16亿 | 1.71% | 0.48亿 | 4.98% |
| 45 | 2025-07-17 | 18.97 | 0.05% | 4.58亿 | 0.25% | -0.35亿 | 7.62% | -0.15亿 | 3.35% | -0.2亿 | 4.28% | 0.15亿 | 3.21% | 0.2亿 | 4.41% |
| 46 | 2025-07-16 | 18.96 | -0.94% | 7.89亿 | 0.43% | -1.08亿 | 13.63% | -1亿 | 12.73% | -707.11万 | 0.9% | 0.64亿 | 8.08% | 0.44亿 | 5.56% |
| 47 | 2025-07-15 | 19.14 | -1.64% | 8.97亿 | 0.48% | -1.12亿 | 12.49% | -0.42亿 | 4.66% | -0.7亿 | 7.83% | 0.76亿 | 8.46% | 0.36亿 | 4.02% |
| 48 | 2025-07-14 | 19.46 | 0.62% | 8.85亿 | 0.47% | 0.4亿 | 4.56% | 0.23亿 | 2.66% | 0.17亿 | 1.91% | 357.5万 | 0.4% | -0.44亿 | 4.97% |
| 49 | 2025-07-11 | 19.34 | -0.26% | 10.25亿 | 0.54% | 0.28亿 | 2.7% | 0.13亿 | 1.24% | 0.15亿 | 1.45% | -0.4亿 | 3.91% | 0.12亿 | 1.22% |
| 50 | 2025-07-10 | 19.39 | 1.09% | 9.61亿 | 0.51% | 0.79亿 | 8.2% | 0.24亿 | 2.51% | 0.55亿 | 5.69% | -0.46亿 | 4.83% | -0.32亿 | 3.37% |