| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.86 | -1.15% | 0.21亿 | 0.26% | -390.88万 | 18.93% | -167.63万 | 8.12% | -223.25万 | 10.81% | -9.69万 | 0.47% | 400.57万 | 19.4% |
| 2 | 2025-09-19 | 6.94 | -1.28% | 0.93亿 | 1.15% | -0.12亿 | 12.93% | 404.21万 | 4.33% | -0.16亿 | 17.26% | 87.29万 | 0.94% | 0.11亿 | 12% |
| 3 | 2025-09-18 | 7.03 | -2.63% | 1.63亿 | 1.96% | -0.23亿 | 14.17% | -0.18亿 | 10.8% | -548.31万 | 3.37% | 160.71万 | 0.99% | 0.21亿 | 13.18% |
| 4 | 2025-09-17 | 7.22 | 0.98% | 0.83亿 | 0.99% | 193.14万 | 2.33% | 503.25万 | 6.07% | -310.11万 | 3.74% | -126.32万 | 1.52% | -66.82万 | 0.81% |
| 5 | 2025-09-16 | 7.15 | -2.05% | 1.32亿 | 1.58% | -0.22亿 | 17% | -0.1亿 | 7.7% | -0.12亿 | 9.31% | 376.98万 | 2.86% | 0.19亿 | 14.15% |
| 6 | 2025-09-15 | 7.3 | 0.55% | 1.05亿 | 1.24% | 615.34万 | 5.87% | 327.56万 | 3.12% | 287.78万 | 2.74% | -849.83万 | 8.1% | 234.49万 | 2.24% |
| 7 | 2025-09-12 | 7.26 | -1.63% | 2.04亿 | 2.42% | -0.26亿 | 12.88% | -0.19亿 | 9.21% | -748.27万 | 3.67% | 388.97万 | 1.91% | 0.22亿 | 10.97% |
| 8 | 2025-09-11 | 7.38 | 0% | 1.87亿 | 2.19% | -0.1亿 | 5.36% | -906.95万 | 4.85% | -94.75万 | 0.51% | 446.28万 | 2.39% | 555.42万 | 2.97% |
| 9 | 2025-09-10 | 7.38 | -3.66% | 2.32亿 | 2.69% | -0.15亿 | 6.42% | -260.42万 | 1.12% | -0.12亿 | 5.29% | -878.12万 | 3.79% | 0.24亿 | 10.21% |
| 10 | 2025-09-09 | 7.66 | -0.26% | 3.3亿 | 3.79% | -0.22亿 | 6.76% | -0.16亿 | 4.94% | -601.71万 | 1.82% | 390.07万 | 1.18% | 0.18亿 | 5.58% |
| 11 | 2025-09-08 | 7.68 | 5.64% | 4.65亿 | 5.36% | 489.52万 | 1.05% | 187.38万 | 0.4% | 302.14万 | 0.65% | 362.9万 | 0.78% | -852.42万 | 1.83% |
| 12 | 2025-09-05 | 7.27 | 2.11% | 3.03亿 | 3.65% | 0.24亿 | 8.04% | 0.11亿 | 3.75% | 0.13亿 | 4.29% | 596.16万 | 1.97% | -0.3亿 | 10.01% |
| 13 | 2025-09-04 | 7.12 | -2.06% | 3.98亿 | 4.82% | -0.14亿 | 3.56% | -0.17亿 | 4.18% | 243.85万 | 0.61% | 795.37万 | 2% | 620.89万 | 1.56% |
| 14 | 2025-09-03 | 7.27 | 4.76% | 5.68亿 | 6.6% | 0.62亿 | 10.89% | 0.46亿 | 8.09% | 0.16亿 | 2.8% | -303.98万 | 0.54% | -0.59亿 | 10.36% |
| 15 | 2025-09-02 | 6.94 | 1.91% | 1.76亿 | 2.21% | 722.47万 | 4.11% | 645.25万 | 3.67% | 77.22万 | 0.44% | -305.76万 | 1.74% | -416.71万 | 2.37% |
| 16 | 2025-09-01 | 6.81 | -1.3% | 0.87亿 | 1.1% | 535.12万 | 6.14% | 45.47万 | 0.52% | 489.65万 | 5.62% | 241.37万 | 2.77% | -776.49万 | 8.91% |
| 17 | 2025-08-29 | 6.9 | 1.62% | 1.14亿 | 1.43% | 0.14亿 | 11.94% | 539.23万 | 4.73% | 822.07万 | 7.21% | -0.1亿 | 8.9% | -346.37万 | 3.04% |
| 18 | 2025-08-28 | 6.79 | 0.44% | 1.22亿 | 1.56% | 758.49万 | 6.2% | 668.24万 | 5.47% | 90.25万 | 0.74% | -15.52万 | 0.13% | -742.97万 | 6.08% |
| 19 | 2025-08-27 | 6.76 | -2.87% | 1.33亿 | 1.66% | -0.12亿 | 9.17% | -915.26万 | 6.87% | -306.64万 | 2.3% | 511.57万 | 3.84% | 710.33万 | 5.33% |
| 20 | 2025-08-26 | 6.96 | -0.71% | 1.27亿 | 1.57% | -930.63万 | 7.33% | -332.05万 | 2.61% | -598.57万 | 4.71% | -499.52万 | 3.93% | 0.14亿 | 11.26% |
| 21 | 2025-08-25 | 7.01 | 3.09% | 2.47亿 | 3.03% | -0.31亿 | 12.49% | -0.22亿 | 9.02% | -856.99万 | 3.48% | -169.68万 | 0.69% | 0.32亿 | 13.18% |
| 22 | 2025-08-22 | 6.8 | 0.59% | 0.68亿 | 0.87% | 95.57万 | 1.4% | 186.96万 | 2.73% | -91.39万 | 1.34% | -429.43万 | 6.28% | 333.86万 | 4.88% |
| 23 | 2025-08-21 | 6.76 | -0.29% | 0.63亿 | 0.8% | -249.05万 | 3.96% | -72.79万 | 1.16% | -176.26万 | 2.8% | -6.93万 | 0.11% | 255.98万 | 4.07% |
| 24 | 2025-08-20 | 6.78 | 0.44% | 0.6亿 | 0.76% | -308.69万 | 5.16% | -66.7万 | 1.12% | -241.99万 | 4.05% | -530.05万 | 8.86% | 838.74万 | 14.02% |
| 25 | 2025-08-19 | 6.75 | -0.3% | 0.71亿 | 0.91% | -450.56万 | 6.31% | -368.5万 | 5.16% | -82.07万 | 1.15% | -208.24万 | 2.92% | 658.81万 | 9.23% |
| 26 | 2025-08-18 | 6.77 | 0% | 0.89亿 | 1.13% | -343.18万 | 3.84% | -359.21万 | 4.02% | 16.03万 | 0.18% | 158.86万 | 1.78% | 184.32万 | 2.06% |
| 27 | 2025-08-15 | 6.77 | 0.74% | 0.9亿 | 1.15% | 201.51万 | 2.23% | 487.31万 | 5.4% | -285.8万 | 3.17% | -219.46万 | 2.43% | 17.95万 | 0.2% |
| 28 | 2025-08-14 | 6.72 | -1.03% | 1.29亿 | 1.62% | -711.55万 | 5.53% | -106.75万 | 0.83% | -604.81万 | 4.7% | -300.5万 | 2.34% | 0.1亿 | 7.87% |
| 29 | 2025-08-13 | 6.79 | 1.8% | 1.23亿 | 1.57% | 0.17亿 | 13.65% | 967.19万 | 7.84% | 716.39万 | 5.81% | -353.2万 | 2.86% | -0.13亿 | 10.79% |
| 30 | 2025-08-12 | 6.67 | 0.15% | 0.56亿 | 0.73% | -754.8万 | 13.43% | -148.53万 | 2.64% | -606.27万 | 10.78% | -211.92万 | 3.77% | 966.71万 | 17.2% |
| 31 | 2025-08-11 | 6.66 | 0.76% | 0.7亿 | 0.91% | -703.79万 | 10% | -119.09万 | 1.69% | -584.7万 | 8.31% | -272.72万 | 3.87% | 976.51万 | 13.87% |
| 32 | 2025-08-07 | 6.55 | -0.46% | 0.37亿 | 0.49% | -127.09万 | 3.42% | -331.17万 | 8.91% | 204.08万 | 5.49% | 30.53万 | 0.82% | 96.56万 | 2.6% |
| 33 | 2025-08-06 | 6.58 | 0.61% | 0.52亿 | 0.69% | -52.23万 | 1% | 166.94万 | 3.19% | -219.17万 | 4.19% | -18.09万 | 0.35% | 70.32万 | 1.34% |
| 34 | 2025-08-05 | 6.54 | 0.77% | 0.4亿 | 0.53% | 147.9万 | 3.67% | 23.79万 | 0.59% | 124.11万 | 3.08% | -198.23万 | 4.92% | 50.33万 | 1.25% |
| 35 | 2025-08-04 | 6.49 | 0.78% | 0.4亿 | 0.54% | 178.49万 | 4.43% | -146.02万 | 3.62% | 324.51万 | 8.05% | -188.07万 | 4.66% | 9.58万 | 0.24% |
| 36 | 2025-08-01 | 6.44 | 0% | 0.47亿 | 0.62% | -230.29万 | 4.94% | -63.38万 | 1.36% | -166.91万 | 3.58% | 108.1万 | 2.32% | 122.19万 | 2.62% |
| 37 | 2025-07-31 | 6.44 | -1.23% | 0.58亿 | 0.78% | -784.43万 | 13.45% | -464.71万 | 7.97% | -319.73万 | 5.48% | 200.74万 | 3.44% | 583.69万 | 10.01% |
| 38 | 2025-07-30 | 6.52 | -0.91% | 0.5亿 | 0.66% | -834.14万 | 16.69% | -392.65万 | 7.86% | -441.49万 | 8.83% | 164.48万 | 3.29% | 669.66万 | 13.4% |
| 39 | 2025-07-29 | 6.58 | -0.3% | 0.58亿 | 0.77% | -0.11亿 | 18.82% | -266.4万 | 4.57% | -831.59万 | 14.25% | 540.46万 | 9.26% | 557.53万 | 9.55% |
| 40 | 2025-07-28 | 6.6 | -0.15% | 0.5亿 | 0.65% | 370.31万 | 7.45% | 367.17万 | 7.38% | 3.13万 | 0.06% | -314.71万 | 6.33% | -55.59万 | 1.12% |
| 41 | 2025-07-25 | 6.61 | -1.34% | 0.84亿 | 1.09% | -751.24万 | 8.95% | -331.03万 | 3.94% | -420.21万 | 5.01% | -84.27万 | 1% | 835.51万 | 9.95% |
| 42 | 2025-07-24 | 6.7 | 0.15% | 1亿 | 1.29% | -0.11亿 | 10.65% | -802.72万 | 8.01% | -264.59万 | 2.64% | -64.32万 | 0.64% | 0.11亿 | 11.29% |
| 43 | 2025-07-23 | 6.69 | -1.76% | 1.61亿 | 2.04% | -0.13亿 | 7.79% | -350.74万 | 2.18% | -901.19万 | 5.6% | -0.12亿 | 7.49% | 0.25亿 | 15.28% |
| 44 | 2025-07-22 | 6.81 | 1.34% | 1.68亿 | 2.14% | -0.1亿 | 6.13% | -0.11亿 | 6.49% | 61.71万 | 0.37% | -373.8万 | 2.23% | 0.14亿 | 8.35% |
| 45 | 2025-07-21 | 6.72 | 4.19% | 1.85亿 | 2.39% | 0.13亿 | 6.9% | 0.13亿 | 7% | -18.29万 | 0.1% | -617.4万 | 3.34% | -657.5万 | 3.56% |
| 46 | 2025-07-18 | 6.45 | 0.78% | 0.56亿 | 0.75% | -636.62万 | 11.32% | -29.02万 | 0.52% | -607.59万 | 10.8% | 253.62万 | 4.51% | 382.99万 | 6.81% |
| 47 | 2025-07-17 | 6.4 | 0% | 0.58亿 | 0.78% | -248.31万 | 4.26% | 156.29万 | 2.68% | -404.6万 | 6.94% | -31.56万 | 0.54% | 279.88万 | 4.8% |
| 48 | 2025-07-16 | 6.4 | -1.08% | 0.74亿 | 0.99% | -0.14亿 | 19% | -527.27万 | 7.11% | -880.86万 | 11.89% | 10.46万 | 0.14% | 0.14亿 | 18.86% |
| 49 | 2025-07-15 | 6.47 | -2.41% | 1.19亿 | 1.57% | -0.14亿 | 11.66% | -331.11万 | 2.79% | -0.11亿 | 8.87% | -183.37万 | 1.55% | 0.16亿 | 13.21% |
| 50 | 2025-07-14 | 6.63 | -0.15% | 0.8亿 | 1.03% | 251.37万 | 3.15% | 226.95万 | 2.85% | 24.42万 | 0.31% | -272.35万 | 3.42% | 20.97万 | 0.26% |