| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 7.3 | 2.1% | 1.43亿 | 1.69% | 124.68万 | 0.87% | 10.4万 | 0.07% | 114.28万 | 0.8% | -480.8万 | 3.37% | 356.12万 | 2.5% |
| 2 | 2025-10-09 | 7.15 | -0.42% | 0.99亿 | 1.19% | -0.18亿 | 18.09% | -0.11亿 | 10.95% | -709.88万 | 7.14% | 751.59万 | 7.56% | 0.1亿 | 10.53% |
| 3 | 2025-09-30 | 7.18 | -0.69% | 1.13亿 | 1.35% | -918.22万 | 8.16% | -0.1亿 | 9.31% | 129.37万 | 1.15% | 201.77万 | 1.79% | 716.44万 | 6.37% |
| 4 | 2025-09-29 | 7.23 | 4.18% | 1.8亿 | 2.15% | 0.31亿 | 17.46% | 0.24亿 | 13.16% | 773.93万 | 4.29% | -0.15亿 | 8.55% | -0.16亿 | 8.91% |
| 5 | 2025-09-26 | 6.94 | 1.61% | 0.93亿 | 1.15% | 742.23万 | 7.95% | 203.91万 | 2.18% | 538.32万 | 5.76% | -514.86万 | 5.51% | -227.37万 | 2.43% |
| 6 | 2025-09-25 | 6.83 | -1.16% | 0.65亿 | 0.82% | -309.68万 | 4.75% | -210.63万 | 3.23% | -99.05万 | 1.52% | 201.78万 | 3.09% | 107.9万 | 1.65% |
| 7 | 2025-09-24 | 6.91 | 0.73% | 0.55亿 | 0.69% | -66.74万 | 1.22% | -242.3万 | 4.41% | 175.56万 | 3.2% | 22.83万 | 0.42% | 43.91万 | 0.8% |
| 8 | 2025-09-23 | 6.86 | -1.01% | 0.91亿 | 1.15% | -0.17亿 | 18.27% | -0.11亿 | 11.68% | -599.47万 | 6.6% | 492.22万 | 5.42% | 0.12亿 | 12.86% |
| 9 | 2025-09-22 | 6.93 | -0.14% | 0.6亿 | 0.75% | -344.47万 | 5.75% | -132.1万 | 2.2% | -212.36万 | 3.54% | 26.64万 | 0.44% | 317.83万 | 5.3% |
| 10 | 2025-09-19 | 6.94 | -1.28% | 0.93亿 | 1.15% | -0.12亿 | 12.93% | 404.21万 | 4.33% | -0.16亿 | 17.26% | 87.29万 | 0.94% | 0.11亿 | 12% |
| 11 | 2025-09-18 | 7.03 | -2.63% | 1.63亿 | 1.96% | -0.23亿 | 14.17% | -0.18亿 | 10.8% | -548.31万 | 3.37% | 160.71万 | 0.99% | 0.21亿 | 13.18% |
| 12 | 2025-09-17 | 7.22 | 0.98% | 0.83亿 | 0.99% | 193.14万 | 2.33% | 503.25万 | 6.07% | -310.11万 | 3.74% | -126.32万 | 1.52% | -66.82万 | 0.81% |
| 13 | 2025-09-16 | 7.15 | -2.05% | 1.32亿 | 1.58% | -0.22亿 | 17% | -0.1亿 | 7.7% | -0.12亿 | 9.31% | 376.98万 | 2.86% | 0.19亿 | 14.15% |
| 14 | 2025-09-15 | 7.3 | 0.55% | 1.05亿 | 1.24% | 615.34万 | 5.87% | 327.56万 | 3.12% | 287.78万 | 2.74% | -849.83万 | 8.1% | 234.49万 | 2.24% |
| 15 | 2025-09-12 | 7.26 | -1.63% | 2.04亿 | 2.42% | -0.26亿 | 12.88% | -0.19亿 | 9.21% | -748.27万 | 3.67% | 388.97万 | 1.91% | 0.22亿 | 10.97% |
| 16 | 2025-09-11 | 7.38 | 0% | 1.87亿 | 2.19% | -0.1亿 | 5.36% | -906.95万 | 4.85% | -94.75万 | 0.51% | 446.28万 | 2.39% | 555.42万 | 2.97% |
| 17 | 2025-09-10 | 7.38 | -3.66% | 2.32亿 | 2.69% | -0.15亿 | 6.42% | -260.42万 | 1.12% | -0.12亿 | 5.29% | -878.12万 | 3.79% | 0.24亿 | 10.21% |
| 18 | 2025-09-09 | 7.66 | -0.26% | 3.3亿 | 3.79% | -0.22亿 | 6.76% | -0.16亿 | 4.94% | -601.71万 | 1.82% | 390.07万 | 1.18% | 0.18亿 | 5.58% |
| 19 | 2025-09-08 | 7.68 | 5.64% | 4.65亿 | 5.36% | 489.52万 | 1.05% | 187.38万 | 0.4% | 302.14万 | 0.65% | 362.9万 | 0.78% | -852.42万 | 1.83% |
| 20 | 2025-09-05 | 7.27 | 2.11% | 3.03亿 | 3.65% | 0.24亿 | 8.04% | 0.11亿 | 3.75% | 0.13亿 | 4.29% | 596.16万 | 1.97% | -0.3亿 | 10.01% |
| 21 | 2025-09-04 | 7.12 | -2.06% | 3.98亿 | 4.82% | -0.14亿 | 3.56% | -0.17亿 | 4.18% | 243.85万 | 0.61% | 795.37万 | 2% | 620.89万 | 1.56% |
| 22 | 2025-09-03 | 7.27 | 4.76% | 5.68亿 | 6.6% | 0.62亿 | 10.89% | 0.46亿 | 8.09% | 0.16亿 | 2.8% | -303.98万 | 0.54% | -0.59亿 | 10.36% |
| 23 | 2025-09-02 | 6.94 | 1.91% | 1.76亿 | 2.21% | 722.47万 | 4.11% | 645.25万 | 3.67% | 77.22万 | 0.44% | -305.76万 | 1.74% | -416.71万 | 2.37% |