| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.46 | 1.76% | 1.18亿 | 0.46% | -2.4万 | 0.02% | -329万 | 2.78% | 326.59万 | 2.76% | -142.62万 | 1.2% | 145.02万 | 1.23% |
| 2 | 2025-09-18 | 3.4 | -1.73% | 0.96亿 | 0.37% | 658.8万 | 6.88% | -673.94万 | 7.04% | 0.13亿 | 13.92% | -102.58万 | 1.07% | -556.22万 | 5.81% |
| 3 | 2025-09-17 | 3.46 | 0% | 0.94亿 | 0.36% | -18.29万 | 0.19% | 169万 | 1.79% | -187.3万 | 1.99% | -554.19万 | 5.88% | 572.48万 | 6.07% |
| 4 | 2025-09-16 | 3.46 | 1.47% | 1.02亿 | 0.39% | -485.33万 | 4.75% | -654.99万 | 6.41% | 169.66万 | 1.66% | -214.44万 | 2.1% | 699.77万 | 6.85% |
| 5 | 2025-09-15 | 3.41 | -0.87% | 0.75亿 | 0.29% | 32.03万 | 0.43% | -101.82万 | 1.35% | 133.85万 | 1.78% | 205.41万 | 2.73% | -237.44万 | 3.16% |
| 6 | 2025-09-12 | 3.44 | 0.29% | 0.89亿 | 0.34% | -890.81万 | 10.03% | -0.15亿 | 17.3% | 645.75万 | 7.27% | 4.38万 | 0.05% | 886.43万 | 9.98% |
| 7 | 2025-09-11 | 3.43 | 0.59% | 0.68亿 | 0.26% | -732.44万 | 10.8% | -327.36万 | 4.83% | -405.08万 | 5.97% | 109.54万 | 1.62% | 622.9万 | 9.19% |
| 8 | 2025-09-10 | 3.41 | 0% | 0.49亿 | 0.19% | -22.84万 | 0.47% | 455万 | 9.28% | -477.84万 | 9.75% | -344.74万 | 7.03% | 367.58万 | 7.5% |
| 9 | 2025-09-09 | 3.41 | -0.29% | 0.59亿 | 0.23% | -716.3万 | 12.1% | -814.27万 | 13.76% | 97.97万 | 1.66% | 49.42万 | 0.84% | 666.88万 | 11.27% |
| 10 | 2025-09-08 | 3.42 | 2.09% | 1.33亿 | 0.52% | -557.81万 | 4.19% | 248.97万 | 1.87% | -806.78万 | 6.06% | -349.96万 | 2.63% | 907.76万 | 6.82% |
| 11 | 2025-09-05 | 3.35 | 0% | 0.64亿 | 0.25% | -11.34万 | 0.18% | -327.97万 | 5.14% | 316.64万 | 4.97% | 153.53万 | 2.41% | -142.2万 | 2.23% |
| 12 | 2025-09-04 | 3.35 | 0.3% | 0.83亿 | 0.33% | 551.56万 | 6.62% | 487.69万 | 5.86% | 63.87万 | 0.77% | -7.23万 | 0.09% | -544.33万 | 6.54% |
| 13 | 2025-09-03 | 3.34 | -2.05% | 0.9亿 | 0.36% | -115.74万 | 1.28% | -21.43万 | 0.24% | -94.31万 | 1.05% | 491.47万 | 5.45% | -375.73万 | 4.17% |
| 14 | 2025-09-02 | 3.41 | -0.29% | 0.79亿 | 0.31% | -603.35万 | 7.64% | 73.09万 | 0.92% | -676.44万 | 8.56% | -1.66万 | 0.02% | 605.01万 | 7.66% |
| 15 | 2025-09-01 | 3.42 | -0.58% | 0.96亿 | 0.37% | 65.03万 | 0.68% | -130.25万 | 1.35% | 195.28万 | 2.03% | -233.76万 | 2.43% | 168.73万 | 1.75% |
| 16 | 2025-08-29 | 3.44 | 0.88% | 1.4亿 | 0.54% | -0.21亿 | 14.97% | -0.14亿 | 10.23% | -664.27万 | 4.73% | 0.14亿 | 10.06% | 689.14万 | 4.91% |
| 17 | 2025-08-28 | 3.41 | 0.89% | 1.2亿 | 0.47% | -403.79万 | 3.36% | 101.58万 | 0.85% | -505.37万 | 4.2% | -9.91万 | 0.08% | 413.7万 | 3.44% |
| 18 | 2025-08-27 | 3.38 | -1.17% | 1.33亿 | 0.52% | 0.22亿 | 16.23% | 0.3亿 | 22.7% | -860.22万 | 6.47% | -695.91万 | 5.23% | -0.15亿 | 11% |
| 19 | 2025-08-26 | 3.42 | -0.58% | 0.77亿 | 0.3% | 203.69万 | 2.63% | 232.54万 | 3.01% | -28.85万 | 0.37% | -264.64万 | 3.42% | 60.95万 | 0.79% |
| 20 | 2025-08-25 | 3.44 | 0.29% | 1.4亿 | 0.54% | 709.63万 | 5.08% | 969.45万 | 6.95% | -259.82万 | 1.86% | 54.96万 | 0.39% | -764.58万 | 5.48% |
| 21 | 2025-08-22 | 3.43 | 1.48% | 1.38亿 | 0.54% | 0.18亿 | 13.24% | 0.35亿 | 25.49% | -0.17亿 | 12.25% | -0.14亿 | 10.32% | -403.67万 | 2.92% |
| 22 | 2025-08-21 | 3.38 | 0.6% | 0.84亿 | 0.33% | 17.58万 | 0.21% | 402.42万 | 4.8% | -384.85万 | 4.59% | -495.15万 | 5.91% | 477.58万 | 5.7% |
| 23 | 2025-08-20 | 3.36 | 0.3% | 0.58亿 | 0.23% | 308.85万 | 5.32% | 69.76万 | 1.2% | 239.09万 | 4.12% | -343.16万 | 5.91% | 34.31万 | 0.59% |
| 24 | 2025-08-19 | 3.35 | 0% | 0.91亿 | 0.36% | 0.11亿 | 12% | 0.11亿 | 12.02% | -1.68万 | 0.02% | -499.86万 | 5.47% | -595.7万 | 6.52% |
| 25 | 2025-08-18 | 3.35 | -1.18% | 1.39亿 | 0.55% | 618.89万 | 4.45% | 720.09万 | 5.18% | -101.2万 | 0.73% | 57.91万 | 0.42% | -676.8万 | 4.87% |
| 26 | 2025-08-15 | 3.39 | 1.5% | 1.07亿 | 0.42% | 144.19万 | 1.34% | 0.13亿 | 12.5% | -0.12亿 | 11.16% | 155.91万 | 1.45% | -300.09万 | 2.8% |
| 27 | 2025-08-14 | 3.34 | -0.89% | 0.78亿 | 0.31% | -0.1亿 | 13.2% | -629.59万 | 8.06% | -401.82万 | 5.14% | 248.4万 | 3.18% | 783.01万 | 10.02% |
| 28 | 2025-08-13 | 3.37 | -0.3% | 0.81亿 | 0.32% | -998.41万 | 12.34% | -343.7万 | 4.25% | -654.71万 | 8.1% | 328.38万 | 4.06% | 670.03万 | 8.28% |
| 29 | 2025-08-12 | 3.38 | 0.3% | 0.79亿 | 0.31% | -221.03万 | 2.79% | 213.49万 | 2.7% | -434.52万 | 5.49% | 97.68万 | 1.23% | 123.36万 | 1.56% |
| 30 | 2025-08-11 | 3.37 | 0% | 0.71亿 | 0.28% | -525.37万 | 7.37% | -550.49万 | 7.72% | 25.12万 | 0.35% | -137.05万 | 1.92% | 662.42万 | 9.29% |
| 31 | 2025-08-07 | 3.39 | 2.11% | 1.59亿 | 0.63% | -33.27万 | 0.21% | 0.12亿 | 7.27% | -0.12亿 | 7.48% | 950.81万 | 5.97% | -917.53万 | 5.76% |
| 32 | 2025-08-06 | 3.32 | 0% | 0.49亿 | 0.19% | -345.2万 | 7.11% | -153.54万 | 3.16% | -191.66万 | 3.95% | 374.73万 | 7.72% | -29.52万 | 0.61% |
| 33 | 2025-08-05 | 3.32 | 0.61% | 0.63亿 | 0.25% | -101.26万 | 1.62% | -194.03万 | 3.1% | 92.76万 | 1.48% | 216.77万 | 3.46% | -115.51万 | 1.84% |
| 34 | 2025-08-04 | 3.3 | 0.3% | 0.52亿 | 0.21% | 1.97万 | 0.04% | 631.2万 | 12.12% | -629.22万 | 12.09% | 230.9万 | 4.44% | -232.88万 | 4.47% |
| 35 | 2025-08-01 | 3.29 | -0.3% | 0.76亿 | 0.31% | 0.1亿 | 13.76% | 522.96万 | 6.86% | 526.05万 | 6.9% | 358.87万 | 4.71% | -0.14亿 | 18.46% |
| 36 | 2025-07-31 | 3.3 | -1.79% | 1亿 | 0.4% | -187.78万 | 1.87% | -641.36万 | 6.4% | 453.59万 | 4.53% | 509.98万 | 5.09% | -322.21万 | 3.22% |
| 37 | 2025-07-30 | 3.36 | -0.3% | 0.76亿 | 0.3% | -656.47万 | 8.64% | -63.77万 | 0.84% | -592.7万 | 7.8% | -208.77万 | 2.75% | 865.24万 | 11.38% |
| 38 | 2025-07-29 | 3.37 | 0.3% | 0.66亿 | 0.26% | -48.93万 | 0.74% | 233.53万 | 3.51% | -282.46万 | 4.25% | 288.94万 | 4.35% | -240.01万 | 3.61% |
| 39 | 2025-07-28 | 3.36 | -0.88% | 0.85亿 | 0.33% | -40.32万 | 0.47% | -385.51万 | 4.53% | 345.19万 | 4.06% | 598.4万 | 7.04% | -558.08万 | 6.56% |
| 40 | 2025-07-25 | 3.39 | -1.45% | 0.88亿 | 0.34% | 190.63万 | 2.16% | 538.84万 | 6.09% | -348.21万 | 3.94% | -49.6万 | 0.56% | -141.02万 | 1.59% |
| 41 | 2025-07-24 | 3.44 | 1.47% | 1.14亿 | 0.44% | 0.11亿 | 9.76% | 0.14亿 | 12.67% | -332.56万 | 2.91% | -796.64万 | 6.97% | -318.45万 | 2.79% |
| 42 | 2025-07-23 | 3.39 | -0.29% | 1.15亿 | 0.45% | -0.1亿 | 8.75% | -175.93万 | 1.53% | -829.73万 | 7.22% | -556.18万 | 4.84% | 0.16亿 | 13.59% |
| 43 | 2025-07-22 | 3.4 | 1.8% | 1.24亿 | 0.49% | -58.22万 | 0.47% | -239.57万 | 1.94% | 181.35万 | 1.47% | -801.72万 | 6.48% | 859.94万 | 6.95% |
| 44 | 2025-07-21 | 3.34 | 1.52% | 1.2亿 | 0.48% | -164.43万 | 1.37% | 449.44万 | 3.75% | -613.87万 | 5.12% | -477.77万 | 3.99% | 642.2万 | 5.36% |
| 45 | 2025-07-18 | 3.29 | 0% | 0.47亿 | 0.19% | -244.72万 | 5.19% | 98.37万 | 2.09% | -343.09万 | 7.28% | -92万 | 1.95% | 336.72万 | 7.14% |
| 46 | 2025-07-17 | 3.29 | -0.6% | 0.61亿 | 0.25% | -464.11万 | 7.58% | -364.85万 | 5.96% | -99.25万 | 1.62% | 417.22万 | 6.81% | 46.89万 | 0.77% |
| 47 | 2025-07-16 | 3.31 | 0% | 0.6亿 | 0.24% | -813.38万 | 13.46% | -518.06万 | 8.57% | -295.31万 | 4.89% | 665.08万 | 11.01% | 148.3万 | 2.45% |
| 48 | 2025-07-15 | 3.31 | -0.6% | 0.89亿 | 0.36% | 482万 | 5.39% | 435.82万 | 4.87% | 46.18万 | 0.52% | -608.13万 | 6.8% | 126.14万 | 1.41% |
| 49 | 2025-07-14 | 3.33 | 0% | 0.59亿 | 0.24% | -806.89万 | 13.56% | -867.1万 | 14.57% | 60.21万 | 1.01% | 222.86万 | 3.75% | 584.03万 | 9.82% |
| 50 | 2025-07-11 | 3.33 | 0.3% | 1亿 | 0.4% | 0.15亿 | 14.85% | 0.19亿 | 19.4% | -453.19万 | 4.54% | -0.15亿 | 15.03% | 17.89万 | 0.18% |