| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 3.36 | -1.75% | 1.49亿 | 0.59% | 0.16亿 | 10.45% | 0.11亿 | 7.61% | 424.79万 | 2.84% | 520.97万 | 3.49% | -0.21亿 | 13.94% |
| 2 | 2025-10-27 | 3.39 | -0.29% | 1.11亿 | 0.43% | -697.88万 | 6.31% | -924.33万 | 8.36% | 226.45万 | 2.05% | 0.1亿 | 9.43% | -344.6万 | 3.12% |
| 3 | 2025-10-14 | 3.41 | 1.49% | 1.51亿 | 0.59% | -788.21万 | 5.23% | -94.92万 | 0.63% | -693.29万 | 4.6% | -239.1万 | 1.59% | 0.1亿 | 6.82% |
| 4 | 2025-10-09 | 3.33 | 0.91% | 0.7亿 | 0.28% | 332.21万 | 4.72% | 315.61万 | 4.48% | 16.61万 | 0.24% | -69.07万 | 0.98% | -263.14万 | 3.73% |
| 5 | 2025-09-30 | 3.3 | -1.2% | 0.5亿 | 0.2% | 174.13万 | 3.45% | 167.69万 | 3.32% | 6.44万 | 0.13% | 279.93万 | 5.55% | -454.06万 | 9% |
| 6 | 2025-09-29 | 3.34 | 0.91% | 0.77亿 | 0.31% | 282.58万 | 3.65% | -234.13万 | 3.02% | 516.72万 | 6.67% | 100.61万 | 1.3% | -383.19万 | 4.95% |
| 7 | 2025-09-26 | 3.31 | -0.3% | 0.64亿 | 0.26% | -69.86万 | 1.08% | -68.13万 | 1.06% | -1.73万 | 0.03% | 215.92万 | 3.35% | -146.06万 | 2.27% |
| 8 | 2025-09-25 | 3.32 | -2.64% | 1.22亿 | 0.48% | 379.74万 | 3.11% | -622.07万 | 5.1% | 0.1亿 | 8.22% | 694.91万 | 5.7% | -0.11亿 | 8.81% |
| 9 | 2025-09-24 | 3.41 | 0.29% | 1.03亿 | 0.4% | -690.72万 | 6.7% | -757.91万 | 7.35% | 67.19万 | 0.65% | 88.76万 | 0.86% | 601.96万 | 5.84% |
| 10 | 2025-09-23 | 3.4 | 0.29% | 1.11亿 | 0.43% | 0.13亿 | 11.69% | 0.12亿 | 10.51% | 131.29万 | 1.18% | -306.84万 | 2.76% | -990.84万 | 8.93% |
| 11 | 2025-09-22 | 3.39 | -2.02% | 0.95亿 | 0.37% | 239.97万 | 2.54% | -234.36万 | 2.48% | 474.32万 | 5.01% | 160.05万 | 1.69% | -400.02万 | 4.23% |
| 12 | 2025-09-19 | 3.46 | 1.76% | 1.18亿 | 0.46% | -2.4万 | 0.02% | -329万 | 2.78% | 326.59万 | 2.76% | -142.62万 | 1.2% | 145.02万 | 1.23% |
| 13 | 2025-09-18 | 3.4 | -1.73% | 0.96亿 | 0.37% | 658.8万 | 6.88% | -673.94万 | 7.04% | 0.13亿 | 13.92% | -102.58万 | 1.07% | -556.22万 | 5.81% |
| 14 | 2025-09-17 | 3.46 | 0% | 0.94亿 | 0.36% | -18.29万 | 0.19% | 169万 | 1.79% | -187.3万 | 1.99% | -554.19万 | 5.88% | 572.48万 | 6.07% |
| 15 | 2025-09-16 | 3.46 | 1.47% | 1.02亿 | 0.39% | -485.33万 | 4.75% | -654.99万 | 6.41% | 169.66万 | 1.66% | -214.44万 | 2.1% | 699.77万 | 6.85% |
| 16 | 2025-09-15 | 3.41 | -0.87% | 0.75亿 | 0.29% | 32.03万 | 0.43% | -101.82万 | 1.35% | 133.85万 | 1.78% | 205.41万 | 2.73% | -237.44万 | 3.16% |
| 17 | 2025-09-12 | 3.44 | 0.29% | 0.89亿 | 0.34% | -890.81万 | 10.03% | -0.15亿 | 17.3% | 645.75万 | 7.27% | 4.38万 | 0.05% | 886.43万 | 9.98% |
| 18 | 2025-09-11 | 3.43 | 0.59% | 0.68亿 | 0.26% | -732.44万 | 10.8% | -327.36万 | 4.83% | -405.08万 | 5.97% | 109.54万 | 1.62% | 622.9万 | 9.19% |
| 19 | 2025-09-10 | 3.41 | 0% | 0.49亿 | 0.19% | -22.84万 | 0.47% | 455万 | 9.28% | -477.84万 | 9.75% | -344.74万 | 7.03% | 367.58万 | 7.5% |
| 20 | 2025-09-09 | 3.41 | -0.29% | 0.59亿 | 0.23% | -716.3万 | 12.1% | -814.27万 | 13.76% | 97.97万 | 1.66% | 49.42万 | 0.84% | 666.88万 | 11.27% |
| 21 | 2025-09-08 | 3.42 | 2.09% | 1.33亿 | 0.52% | -557.81万 | 4.19% | 248.97万 | 1.87% | -806.78万 | 6.06% | -349.96万 | 2.63% | 907.76万 | 6.82% |
| 22 | 2025-09-05 | 3.35 | 0% | 0.64亿 | 0.25% | -11.34万 | 0.18% | -327.97万 | 5.14% | 316.64万 | 4.97% | 153.53万 | 2.41% | -142.2万 | 2.23% |
| 23 | 2025-09-04 | 3.35 | 0.3% | 0.83亿 | 0.33% | 551.56万 | 6.62% | 487.69万 | 5.86% | 63.87万 | 0.77% | -7.23万 | 0.09% | -544.33万 | 6.54% |
| 24 | 2025-09-03 | 3.34 | -2.05% | 0.9亿 | 0.36% | -115.74万 | 1.28% | -21.43万 | 0.24% | -94.31万 | 1.05% | 491.47万 | 5.45% | -375.73万 | 4.17% |
| 25 | 2025-09-02 | 3.41 | -0.29% | 0.79亿 | 0.31% | -603.35万 | 7.64% | 73.09万 | 0.92% | -676.44万 | 8.56% | -1.66万 | 0.02% | 605.01万 | 7.66% |