| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.04 | 0.5% | 8.45亿 | 0.59% | -0.11亿 | 1.28% | 0.12亿 | 1.46% | -0.23亿 | 2.74% | -0.28亿 | 3.26% | 0.38亿 | 4.55% |
| 2 | 2025-10-24 | 9.67 | 0.73% | 8.22亿 | 0.6% | 0.71亿 | 8.62% | 795.2万 | 0.97% | 0.63亿 | 7.66% | 811.49万 | 0.99% | -0.79亿 | 9.61% |
| 3 | 2025-10-15 | 9.7 | 1.04% | 10.86亿 | 0.79% | -778.89万 | 0.72% | -0.69亿 | 6.4% | 0.62亿 | 5.68% | 845.13万 | 0.78% | -66.25万 | 0.06% |
| 4 | 2025-10-13 | 9.45 | 2.83% | 17.09亿 | 1.29% | 1.33亿 | 7.76% | 0.89亿 | 5.21% | 0.44亿 | 2.55% | -0.74亿 | 4.35% | -0.58亿 | 3.41% |
| 5 | 2025-10-09 | 8.96 | 0% | 5.61亿 | 0.44% | -0.74亿 | 13.23% | -0.2亿 | 3.58% | -0.54亿 | 9.65% | 0.46亿 | 8.16% | 0.28亿 | 5.07% |
| 6 | 2025-09-30 | 8.96 | -0.55% | 3.73亿 | 0.29% | -176.49万 | 0.47% | -0.22亿 | 5.82% | 0.2亿 | 5.35% | -300.37万 | 0.8% | 476.86万 | 1.28% |
| 7 | 2025-09-29 | 9.01 | -0.33% | 5.61亿 | 0.44% | 0.43亿 | 7.73% | 0.25亿 | 4.48% | 0.18亿 | 3.26% | 0.11亿 | 1.88% | -0.54亿 | 9.62% |
| 8 | 2025-09-26 | 9.04 | 1.01% | 4.67亿 | 0.37% | 918.88万 | 1.97% | 0.26亿 | 5.64% | -0.17亿 | 3.67% | -977.69万 | 2.09% | 58.81万 | 0.13% |
| 9 | 2025-09-25 | 8.95 | -1.43% | 5.67亿 | 0.44% | -0.18亿 | 3.11% | -0.27亿 | 4.73% | 919.61万 | 1.62% | 0.27亿 | 4.75% | -932.26万 | 1.64% |
| 10 | 2025-09-24 | 9.08 | 0.11% | 5.48亿 | 0.42% | 0.17亿 | 3.13% | 0.26亿 | 4.76% | -890.95万 | 1.63% | 0.13亿 | 2.37% | -0.3亿 | 5.51% |
| 11 | 2025-09-23 | 9.07 | 1% | 9.27亿 | 0.72% | 0.6亿 | 6.52% | 0.23亿 | 2.47% | 0.37亿 | 4.04% | -0.52亿 | 5.65% | -802.77万 | 0.87% |
| 12 | 2025-09-22 | 8.98 | -0.55% | 4.41亿 | 0.34% | 731.24万 | 1.66% | 0.15亿 | 3.51% | -816.26万 | 1.85% | -0.13亿 | 3.01% | 595.14万 | 1.35% |
| 13 | 2025-09-19 | 9.03 | -0.44% | 5.68亿 | 0.44% | -0.26亿 | 4.65% | -0.41亿 | 7.18% | 0.14亿 | 2.53% | 0.18亿 | 3.11% | 874.7万 | 1.54% |
| 14 | 2025-09-18 | 9.07 | -1.95% | 7.48亿 | 0.57% | 0.26亿 | 3.54% | -195.38万 | 0.26% | 0.28亿 | 3.8% | 0.17亿 | 2.23% | -0.43亿 | 5.77% |
| 15 | 2025-09-17 | 9.25 | 0% | 4.88亿 | 0.37% | 1亿 | 20.55% | 1.22亿 | 24.99% | -0.22亿 | 4.43% | -0.47亿 | 9.71% | -0.53亿 | 10.84% |
| 16 | 2025-09-16 | 9.25 | -0.22% | 5.04亿 | 0.38% | 291.19万 | 0.58% | 0.13亿 | 2.66% | -0.11亿 | 2.08% | 530.38万 | 1.05% | -821.57万 | 1.63% |
| 17 | 2025-09-15 | 9.27 | -0.43% | 5.02亿 | 0.38% | 0.19亿 | 3.85% | 0.56亿 | 11.08% | -0.36亿 | 7.23% | -361.26万 | 0.72% | -0.16亿 | 3.13% |
| 18 | 2025-09-12 | 9.31 | -1.17% | 8.58亿 | 0.65% | -1.65亿 | 19.2% | -1.69亿 | 19.69% | 423.21万 | 0.49% | 1.09亿 | 12.66% | 0.56亿 | 6.54% |
| 19 | 2025-09-11 | 9.42 | 0.21% | 7.14亿 | 0.54% | -0.24亿 | 3.34% | -0.37亿 | 5.24% | 0.14亿 | 1.9% | 0.3亿 | 4.16% | -588.91万 | 0.83% |
| 20 | 2025-09-10 | 9.4 | 0% | 6.7亿 | 0.5% | -0.3亿 | 4.42% | 0.17亿 | 2.5% | -0.46亿 | 6.91% | 0.24亿 | 3.65% | 515.36万 | 0.77% |
| 21 | 2025-09-09 | 9.4 | 0.64% | 5.04亿 | 0.38% | 0.61亿 | 12.18% | 0.48亿 | 9.46% | 0.14亿 | 2.71% | -0.39亿 | 7.75% | -0.22亿 | 4.43% |
| 22 | 2025-09-08 | 9.34 | -0.64% | 5.75亿 | 0.43% | -0.35亿 | 6.13% | -0.22亿 | 3.9% | -0.13亿 | 2.23% | 0.27亿 | 4.77% | 784.46万 | 1.36% |
| 23 | 2025-09-05 | 9.4 | -1.05% | 7.46亿 | 0.56% | -0.3亿 | 3.95% | 0.77亿 | 10.38% | -1.07亿 | 14.34% | 82.4万 | 0.11% | 0.29亿 | 3.84% |
| 24 | 2025-09-04 | 9.5 | -0.42% | 7.94亿 | 0.59% | 0.29亿 | 3.71% | 0.44亿 | 5.54% | -0.15亿 | 1.83% | -0.22亿 | 2.75% | -760.19万 | 0.96% |
| 25 | 2025-09-03 | 9.54 | -1.04% | 6.75亿 | 0.5% | 0.55亿 | 8.15% | 0.56亿 | 8.24% | -59.36万 | 0.09% | -0.19亿 | 2.76% | -0.36亿 | 5.39% |
| 26 | 2025-09-02 | 9.64 | 1.69% | 8.91亿 | 0.65% | 0.55亿 | 6.2% | 0.18亿 | 2% | 0.37亿 | 4.2% | -0.27亿 | 3.04% | -0.28亿 | 3.16% |