| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.03 | -0.44% | 5.68亿 | 0.44% | -0.26亿 | 4.65% | -0.41亿 | 7.18% | 0.14亿 | 2.53% | 0.18亿 | 3.11% | 874.7万 | 1.54% |
| 2 | 2025-09-18 | 9.07 | -1.95% | 7.48亿 | 0.57% | 0.26亿 | 3.54% | -195.38万 | 0.26% | 0.28亿 | 3.8% | 0.17亿 | 2.23% | -0.43亿 | 5.77% |
| 3 | 2025-09-17 | 9.25 | 0% | 4.88亿 | 0.37% | 1亿 | 20.55% | 1.22亿 | 24.99% | -0.22亿 | 4.43% | -0.47亿 | 9.71% | -0.53亿 | 10.84% |
| 4 | 2025-09-16 | 9.25 | -0.22% | 5.04亿 | 0.38% | 291.19万 | 0.58% | 0.13亿 | 2.66% | -0.11亿 | 2.08% | 530.38万 | 1.05% | -821.57万 | 1.63% |
| 5 | 2025-09-15 | 9.27 | -0.43% | 5.02亿 | 0.38% | 0.19亿 | 3.85% | 0.56亿 | 11.08% | -0.36亿 | 7.23% | -361.26万 | 0.72% | -0.16亿 | 3.13% |
| 6 | 2025-09-12 | 9.31 | -1.17% | 8.58亿 | 0.65% | -1.65亿 | 19.2% | -1.69亿 | 19.69% | 423.21万 | 0.49% | 1.09亿 | 12.66% | 0.56亿 | 6.54% |
| 7 | 2025-09-11 | 9.42 | 0.21% | 7.14亿 | 0.54% | -0.24亿 | 3.34% | -0.37亿 | 5.24% | 0.14亿 | 1.9% | 0.3亿 | 4.16% | -588.91万 | 0.83% |
| 8 | 2025-09-10 | 9.4 | 0% | 6.7亿 | 0.5% | -0.3亿 | 4.42% | 0.17亿 | 2.5% | -0.46亿 | 6.91% | 0.24亿 | 3.65% | 515.36万 | 0.77% |
| 9 | 2025-09-09 | 9.4 | 0.64% | 5.04亿 | 0.38% | 0.61亿 | 12.18% | 0.48亿 | 9.46% | 0.14亿 | 2.71% | -0.39亿 | 7.75% | -0.22亿 | 4.43% |
| 10 | 2025-09-08 | 9.34 | -0.64% | 5.75亿 | 0.43% | -0.35亿 | 6.13% | -0.22亿 | 3.9% | -0.13亿 | 2.23% | 0.27亿 | 4.77% | 784.46万 | 1.36% |
| 11 | 2025-09-05 | 9.4 | -1.05% | 7.46亿 | 0.56% | -0.3亿 | 3.95% | 0.77亿 | 10.38% | -1.07亿 | 14.34% | 82.4万 | 0.11% | 0.29亿 | 3.84% |
| 12 | 2025-09-04 | 9.5 | -0.42% | 7.94亿 | 0.59% | 0.29亿 | 3.71% | 0.44亿 | 5.54% | -0.15亿 | 1.83% | -0.22亿 | 2.75% | -760.19万 | 0.96% |
| 13 | 2025-09-03 | 9.54 | -1.04% | 6.75亿 | 0.5% | 0.55亿 | 8.15% | 0.56亿 | 8.24% | -59.36万 | 0.09% | -0.19亿 | 2.76% | -0.36亿 | 5.39% |
| 14 | 2025-09-02 | 9.64 | 1.69% | 8.91亿 | 0.65% | 0.55亿 | 6.2% | 0.18亿 | 2% | 0.37亿 | 4.2% | -0.27亿 | 3.04% | -0.28亿 | 3.16% |
| 15 | 2025-09-01 | 9.48 | -0.63% | 14.16亿 | 1.04% | -3.46亿 | 24.43% | -3亿 | 21.22% | -0.45亿 | 3.21% | 1.44亿 | 10.2% | 2.01亿 | 14.23% |
| 16 | 2025-08-29 | 9.54 | -1.04% | 16.43亿 | 1.19% | -3.98亿 | 24.23% | -3.13亿 | 19.07% | -0.85亿 | 5.16% | 2.45亿 | 14.93% | 1.53亿 | 9.3% |
| 17 | 2025-08-28 | 9.64 | 0.42% | 6.29亿 | 0.46% | 0.34亿 | 5.37% | 0.52亿 | 8.22% | -0.18亿 | 2.84% | -0.22亿 | 3.44% | -0.12亿 | 1.94% |
| 18 | 2025-08-27 | 9.6 | -1.84% | 9.18亿 | 0.67% | -1.58亿 | 17.26% | -0.61亿 | 6.68% | -0.97亿 | 10.59% | 0.73亿 | 7.95% | 0.86亿 | 9.31% |
| 19 | 2025-08-26 | 9.78 | -1.71% | 7.65亿 | 0.55% | -1.05亿 | 13.66% | -0.36亿 | 4.65% | -0.69亿 | 9.01% | 1.03亿 | 13.44% | 164.27万 | 0.21% |
| 20 | 2025-08-25 | 9.95 | 0.4% | 6.09亿 | 0.43% | -0.19亿 | 3.1% | 0.29亿 | 4.76% | -0.48亿 | 7.87% | 462.01万 | 0.76% | 0.14亿 | 2.35% |
| 21 | 2025-08-22 | 9.91 | -0.8% | 6.28亿 | 0.45% | -0.94亿 | 15.03% | -0.89亿 | 14.2% | -522.45万 | 0.83% | 0.5亿 | 7.94% | 0.45亿 | 7.09% |
| 22 | 2025-08-21 | 9.99 | 0.1% | 4.56亿 | 0.32% | 0.38亿 | 8.27% | 0.24亿 | 5.25% | 0.14亿 | 3.01% | -856.06万 | 1.88% | -0.29亿 | 6.39% |
| 23 | 2025-08-20 | 9.98 | 0.1% | 4.62亿 | 0.32% | 0.37亿 | 7.96% | 0.34亿 | 7.29% | 307.89万 | 0.67% | -920.75万 | 1.99% | -0.28亿 | 5.96% |
| 24 | 2025-08-19 | 9.97 | 0% | 3.93亿 | 0.28% | -439.61万 | 1.12% | -0.16亿 | 3.99% | 0.11亿 | 2.87% | -0.18亿 | 4.6% | 0.22亿 | 5.72% |
| 25 | 2025-08-18 | 9.97 | -0.2% | 4.63亿 | 0.33% | -661.27万 | 1.43% | 906.49万 | 1.96% | -0.16亿 | 3.38% | -0.14亿 | 2.96% | 0.2亿 | 4.39% |
| 26 | 2025-08-15 | 9.99 | -1.58% | 8.64亿 | 0.61% | -0.5亿 | 5.83% | -0.51亿 | 5.88% | 50.96万 | 0.06% | 0.63亿 | 7.25% | -0.12亿 | 1.42% |
| 27 | 2025-08-14 | 10.15 | -0.39% | 4.3亿 | 0.3% | 0.29亿 | 6.75% | -0.11亿 | 2.55% | 0.4亿 | 9.29% | -0.42亿 | 9.8% | 0.13亿 | 3.05% |
| 28 | 2025-08-13 | 10.19 | -1.16% | 5.57亿 | 0.38% | -0.41亿 | 7.31% | -0.66亿 | 11.9% | 0.26亿 | 4.59% | -0.1亿 | 1.85% | 0.51亿 | 9.16% |
| 29 | 2025-08-12 | 10.31 | -0.19% | 4.18亿 | 0.28% | -0.13亿 | 3.01% | -628.77万 | 1.51% | -629.42万 | 1.51% | 830.98万 | 1.99% | 427.21万 | 1.02% |
| 30 | 2025-08-11 | 10.33 | -1.24% | 3.97亿 | 0.27% | -0.2亿 | 4.96% | -0.17亿 | 4.27% | -272.96万 | 0.69% | 0.17亿 | 4.18% | 306.86万 | 0.77% |
| 31 | 2025-08-07 | 10.47 | -0.29% | 3.63亿 | 0.24% | -0.24亿 | 6.71% | -0.3亿 | 8.25% | 558.08万 | 1.54% | 633.23万 | 1.75% | 0.18亿 | 4.96% |
| 32 | 2025-08-06 | 10.5 | 0.1% | 5.17亿 | 0.35% | -0.25亿 | 4.87% | 97.57万 | 0.19% | -0.26亿 | 5.06% | 0.12亿 | 2.31% | 0.13亿 | 2.56% |
| 33 | 2025-08-05 | 10.49 | 2.04% | 6.5亿 | 0.44% | 0.7亿 | 10.74% | 0.6亿 | 9.18% | 0.1亿 | 1.56% | -0.54亿 | 8.33% | -0.16亿 | 2.41% |
| 34 | 2025-08-04 | 10.28 | 0.1% | 4.74亿 | 0.32% | 57.63万 | 0.12% | -0.14亿 | 3.02% | 0.15亿 | 3.14% | 0.13亿 | 2.71% | -0.13亿 | 2.83% |
| 35 | 2025-08-01 | 10.27 | 0.39% | 5.1亿 | 0.35% | 0.38亿 | 7.38% | 0.14亿 | 2.84% | 0.23亿 | 4.54% | -0.21亿 | 4.15% | -0.16亿 | 3.23% |
| 36 | 2025-07-31 | 10.23 | -1.25% | 7.41亿 | 0.51% | 0.23亿 | 3.1% | 0.28亿 | 3.72% | -456.57万 | 0.62% | -0.51亿 | 6.83% | 0.28亿 | 3.73% |
| 37 | 2025-07-30 | 10.36 | 0.39% | 5.9亿 | 0.4% | 0.24亿 | 4.05% | 184.55万 | 0.31% | 0.22亿 | 3.74% | -0.16亿 | 2.63% | -838.18万 | 1.42% |
| 38 | 2025-07-29 | 10.32 | -1.9% | 6.26亿 | 0.42% | -0.17亿 | 2.71% | -0.1亿 | 1.61% | -688.76万 | 1.1% | 957.17万 | 1.53% | 740.41万 | 1.18% |
| 39 | 2025-07-28 | 10.52 | 1.15% | 7.04亿 | 0.47% | 0.37亿 | 5.19% | 0.47亿 | 6.62% | -0.1亿 | 1.43% | -0.19亿 | 2.65% | -0.18亿 | 2.54% |
| 40 | 2025-07-25 | 10.4 | -0.38% | 5.63亿 | 0.38% | 0.48亿 | 8.47% | 0.4亿 | 7.14% | 750.21万 | 1.33% | -0.13亿 | 2.31% | -0.35亿 | 6.16% |
| 41 | 2025-07-24 | 10.44 | -2.34% | 9.24亿 | 0.62% | -0.67亿 | 7.25% | -0.73亿 | 7.9% | 593.74万 | 0.64% | 0.11亿 | 1.15% | 0.56亿 | 6.1% |
| 42 | 2025-07-23 | 10.69 | -0.28% | 6.35亿 | 0.42% | -0.72亿 | 11.35% | -0.46亿 | 7.23% | -0.26亿 | 4.12% | 0.25亿 | 3.86% | 0.48亿 | 7.49% |
| 43 | 2025-07-22 | 10.72 | -1.38% | 7.65亿 | 0.5% | -0.79亿 | 10.39% | -0.53亿 | 6.87% | -0.27亿 | 3.52% | 0.34亿 | 4.47% | 0.45亿 | 5.92% |
| 44 | 2025-07-21 | 10.87 | -1.45% | 5.81亿 | 0.38% | 0.12亿 | 2.05% | -0.24亿 | 4.14% | 0.36亿 | 6.19% | 0.49亿 | 8.5% | -0.61亿 | 10.54% |
| 45 | 2025-07-18 | 11.03 | 1.66% | 6.47亿 | 0.42% | 0.28亿 | 4.36% | -0.29亿 | 4.49% | 0.57亿 | 8.85% | -213.53万 | 0.33% | -0.26亿 | 4.03% |
| 46 | 2025-07-17 | 10.85 | -0.46% | 3.24亿 | 0.21% | -0.33亿 | 10.11% | -0.29亿 | 9% | -361.07万 | 1.12% | 0.28亿 | 8.77% | 433.58万 | 1.34% |
| 47 | 2025-07-16 | 10.9 | -0.18% | 5.5亿 | 0.36% | -0.41亿 | 7.53% | -0.35亿 | 6.45% | -590.82万 | 1.07% | 0.65亿 | 11.89% | -0.24亿 | 4.36% |
| 48 | 2025-07-15 | 10.92 | -0.82% | 6.28亿 | 0.4% | -0.62亿 | 9.86% | -0.57亿 | 9.03% | -519.68万 | 0.83% | 0.58亿 | 9.24% | 389.03万 | 0.62% |
| 49 | 2025-07-14 | 11.01 | 0.92% | 7.63亿 | 0.49% | -0.38亿 | 4.95% | -0.23亿 | 3.01% | -0.15亿 | 1.93% | 0.42亿 | 5.54% | -450.76万 | 0.59% |
| 50 | 2025-07-11 | 10.91 | -2.42% | 11.29亿 | 0.72% | -1.1亿 | 9.78% | -0.92亿 | 8.13% | -0.19亿 | 1.65% | 0.86亿 | 7.62% | 0.24亿 | 2.16% |