| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.65 | 1.08% | 5.08亿 | 1.18% | 334.66万 | 0.66% | 0.17亿 | 3.29% | -0.13亿 | 2.64% | 0.26亿 | 5.16% | -0.3亿 | 5.82% |
| 2 | 2025-09-18 | 19.44 | 3.13% | 7.69亿 | 1.79% | 0.2亿 | 2.66% | 0.12亿 | 1.53% | 872.69万 | 1.14% | -939.53万 | 1.22% | -0.11亿 | 1.44% |
| 3 | 2025-09-17 | 18.85 | 1.24% | 4.65亿 | 1.12% | -859.72万 | 1.85% | 0.14亿 | 3.07% | -0.23亿 | 4.92% | -0.42亿 | 9.03% | 0.51亿 | 10.88% |
| 4 | 2025-09-16 | 18.62 | 1.36% | 2.7亿 | 0.66% | -184.12万 | 0.68% | -584.26万 | 2.16% | 400.14万 | 1.48% | -0.2亿 | 7.54% | 0.22亿 | 8.22% |
| 5 | 2025-09-15 | 18.37 | -1.18% | 2.59亿 | 0.63% | -0.18亿 | 6.97% | -270.99万 | 1.05% | -0.15亿 | 5.93% | 192.33万 | 0.74% | 0.16亿 | 6.23% |
| 6 | 2025-09-12 | 18.59 | -2.87% | 3.07亿 | 0.74% | -342.75万 | 1.11% | -407.44万 | 1.33% | 64.69万 | 0.21% | -0.12亿 | 3.99% | 0.16亿 | 5.11% |
| 7 | 2025-09-11 | 19.14 | 4.65% | 3.95亿 | 0.96% | 0.14亿 | 3.66% | 965.45万 | 2.44% | 478.24万 | 1.21% | -0.31亿 | 7.92% | 0.17亿 | 4.27% |
| 8 | 2025-09-10 | 18.29 | -0.97% | 2.56亿 | 0.63% | -324.73万 | 1.27% | -0.14亿 | 5.56% | 0.11亿 | 4.29% | 605.52万 | 2.36% | -280.79万 | 1.1% |
| 9 | 2025-09-09 | 18.47 | -1.49% | 2.56亿 | 0.63% | -0.13亿 | 5.22% | -754.56万 | 2.94% | -584.57万 | 2.28% | 868.08万 | 3.39% | 471.04万 | 1.84% |
| 10 | 2025-09-08 | 18.75 | 1.79% | 3.51亿 | 0.85% | 218.92万 | 0.62% | 772.6万 | 2.2% | -553.68万 | 1.58% | -693.42万 | 1.97% | 474.5万 | 1.35% |
| 11 | 2025-09-05 | 18.42 | 2.68% | 2.58亿 | 0.64% | 559.64万 | 2.17% | -299.55万 | 1.16% | 859.19万 | 3.33% | -0.15亿 | 5.95% | 974.73万 | 3.78% |
| 12 | 2025-09-04 | 17.94 | -2.61% | 3.45亿 | 0.86% | -0.25亿 | 7.15% | -0.12亿 | 3.42% | -0.13亿 | 3.72% | 980.07万 | 2.84% | 0.15亿 | 4.31% |
| 13 | 2025-09-03 | 18.42 | -0.43% | 2.58亿 | 0.63% | -0.16亿 | 6.24% | -0.11亿 | 4.24% | -514.52万 | 1.99% | -927.85万 | 3.6% | 0.25亿 | 9.83% |
| 14 | 2025-09-02 | 18.5 | -4.64% | 5.8亿 | 1.42% | -0.7亿 | 12.02% | -0.49亿 | 8.52% | -0.2亿 | 3.5% | -238.42万 | 0.41% | 0.72亿 | 12.43% |
| 15 | 2025-09-01 | 19.4 | 1.57% | 4.57亿 | 1.07% | -512.43万 | 1.12% | 232.92万 | 0.51% | -745.35万 | 1.63% | -0.46亿 | 10.07% | 0.51亿 | 11.19% |
| 16 | 2025-08-29 | 19.1 | -0.26% | 4.82亿 | 1.14% | -0.29亿 | 6.01% | -0.24亿 | 5.06% | -458.96万 | 0.95% | 675.79万 | 1.4% | 0.22亿 | 4.61% |
| 17 | 2025-08-28 | 19.15 | 1.38% | 5.37亿 | 1.29% | -0.71亿 | 13.24% | -0.43亿 | 8.08% | -0.28亿 | 5.16% | 420.09万 | 0.78% | 0.67亿 | 12.45% |
| 18 | 2025-08-27 | 18.89 | -4.21% | 5.74亿 | 1.34% | -0.92亿 | 16.01% | -0.42亿 | 7.35% | -0.5亿 | 8.66% | 0.15亿 | 2.55% | 0.77亿 | 13.46% |
| 19 | 2025-08-26 | 19.72 | 3.3% | 6.09亿 | 1.42% | 0.4亿 | 6.55% | 0.12亿 | 2% | 0.28亿 | 4.56% | 615.14万 | 1.01% | -0.46亿 | 7.56% |
| 20 | 2025-08-25 | 19.09 | 0.63% | 5.37亿 | 1.28% | 817.81万 | 1.52% | -0.17亿 | 3.14% | 0.25亿 | 4.66% | 0.21亿 | 3.83% | -0.29亿 | 5.36% |
| 21 | 2025-08-22 | 18.97 | 3.38% | 6.62亿 | 1.6% | 0.1亿 | 1.51% | 428.68万 | 0.65% | 573.57万 | 0.87% | 0.41亿 | 6.2% | -0.51亿 | 7.71% |
| 22 | 2025-08-21 | 18.35 | -2.81% | 5.21亿 | 1.28% | -0.82亿 | 15.77% | -0.47亿 | 8.98% | -0.35亿 | 6.79% | 0.44亿 | 8.4% | 0.38亿 | 7.38% |
| 23 | 2025-08-20 | 18.88 | 2.44% | 8.92亿 | 2.16% | 0.76亿 | 8.49% | -307.14万 | 0.34% | 0.79亿 | 8.83% | 0.63亿 | 7% | -1.38亿 | 15.49% |
| 24 | 2025-08-19 | 18.43 | 0.82% | 6.96亿 | 1.73% | 0.15亿 | 2.18% | -44.65万 | 0.06% | 0.16亿 | 2.25% | 0.28亿 | 3.95% | -0.43亿 | 6.13% |
| 25 | 2025-08-18 | 18.28 | 8.42% | 10.1亿 | 2.58% | 1.59亿 | 15.77% | 0.71亿 | 7.01% | 0.88亿 | 8.76% | -0.65亿 | 6.46% | -0.94亿 | 9.31% |
| 26 | 2025-08-15 | 16.86 | 0.6% | 4.45亿 | 1.2% | -0.18亿 | 4.08% | -0.29亿 | 6.41% | 0.1亿 | 2.33% | 115.37万 | 0.26% | 0.17亿 | 3.82% |
| 27 | 2025-08-14 | 16.76 | -3.07% | 4.94亿 | 1.33% | -0.67亿 | 13.59% | -0.43亿 | 8.68% | -0.24亿 | 4.91% | -379.92万 | 0.77% | 0.71亿 | 14.36% |
| 28 | 2025-08-13 | 17.29 | 0.41% | 5.9亿 | 1.54% | 0.19亿 | 3.15% | 0.12亿 | 2.06% | 645.61万 | 1.09% | -0.41亿 | 6.89% | 0.22亿 | 3.73% |
| 29 | 2025-08-12 | 17.22 | -1.88% | 5.33亿 | 1.41% | -0.5亿 | 9.3% | -0.48亿 | 9% | -158.51万 | 0.3% | 717.85万 | 1.35% | 0.42亿 | 7.96% |
| 30 | 2025-08-11 | 17.55 | 9.14% | 9.02亿 | 2.42% | 1.65亿 | 18.26% | 1.44亿 | 16.01% | 0.2亿 | 2.25% | -0.61亿 | 6.74% | -1.04亿 | 11.51% |
| 31 | 2025-08-07 | 16.18 | -0.86% | 6.44亿 | 1.79% | -30.51万 | 0.05% | 0.15亿 | 2.3% | -0.15亿 | 2.35% | -0.15亿 | 2.33% | 0.15亿 | 2.38% |
| 32 | 2025-08-06 | 16.32 | 2.97% | 6.22亿 | 1.76% | 1.34亿 | 21.46% | 0.75亿 | 12.11% | 0.58亿 | 9.36% | -0.37亿 | 5.89% | -0.97亿 | 15.58% |
| 33 | 2025-08-05 | 15.85 | 1.08% | 3.38亿 | 0.97% | 897.22万 | 2.66% | 255.28万 | 0.76% | 641.94万 | 1.9% | 268.02万 | 0.79% | -0.12亿 | 3.45% |
| 34 | 2025-08-04 | 15.68 | -0.19% | 2.95亿 | 0.86% | -0.39亿 | 13.35% | -0.16亿 | 5.56% | -0.23亿 | 7.8% | 0.19亿 | 6.59% | 0.2亿 | 6.76% |
| 35 | 2025-08-01 | 15.71 | -1.38% | 3.87亿 | 1.12% | -0.4亿 | 10.3% | -0.16亿 | 4.21% | -0.24亿 | 6.1% | 0.19亿 | 5% | 0.21亿 | 5.3% |
| 36 | 2025-07-31 | 15.93 | 1.27% | 7.81亿 | 2.22% | 0.43亿 | 5.5% | -0.15亿 | 1.87% | 0.58亿 | 7.38% | 0.18亿 | 2.25% | -0.61亿 | 7.76% |
| 37 | 2025-07-30 | 15.73 | 1.22% | 5.27亿 | 1.53% | 0.2亿 | 3.74% | -130.16万 | 0.25% | 0.21亿 | 3.99% | 0.1亿 | 1.9% | -0.3亿 | 5.65% |
| 38 | 2025-07-29 | 15.54 | -1.77% | 5.94亿 | 1.76% | -0.79亿 | 13.23% | -0.47亿 | 7.99% | -0.31亿 | 5.24% | 998.32万 | 1.68% | 0.69亿 | 11.55% |
| 39 | 2025-07-28 | 15.82 | 1.28% | 9.04亿 | 2.63% | -0.57亿 | 6.27% | 415.37万 | 0.46% | -0.61亿 | 6.73% | 155.11万 | 0.17% | 0.55亿 | 6.1% |
| 40 | 2025-07-25 | 15.62 | 6.4% | 14.96亿 | 4.32% | 2.52亿 | 16.88% | 2.36亿 | 15.81% | 0.16亿 | 1.07% | -1.01亿 | 6.74% | -1.52亿 | 10.13% |
| 41 | 2025-07-24 | 14.68 | 1.52% | 2.19亿 | 0.68% | 853.85万 | 3.89% | 0.19亿 | 8.63% | -0.1亿 | 4.73% | -0.17亿 | 7.8% | 857.97万 | 3.91% |
| 42 | 2025-07-23 | 14.46 | -0.82% | 1.71亿 | 0.54% | -0.1亿 | 5.97% | -209.23万 | 1.22% | -812.6万 | 4.75% | 908.59万 | 5.31% | 113.24万 | 0.66% |
| 43 | 2025-07-22 | 14.58 | -0.27% | 2.05亿 | 0.64% | -626.55万 | 3.06% | -653.58万 | 3.19% | 27.03万 | 0.13% | -0.16亿 | 7.74% | 0.22亿 | 10.8% |
| 44 | 2025-07-21 | 14.62 | 1.39% | 2.21亿 | 0.69% | 0.2亿 | 8.84% | 907.35万 | 4.1% | 0.11亿 | 4.74% | -374.34万 | 1.69% | -0.16亿 | 7.15% |
| 45 | 2025-07-18 | 14.42 | -2.17% | 3.66亿 | 1.15% | -806.22万 | 2.2% | -507.1万 | 1.38% | -299.12万 | 0.82% | 0.26亿 | 7.11% | -0.18亿 | 4.91% |
| 46 | 2025-07-17 | 14.74 | 2.93% | 4.04亿 | 1.26% | 0.2亿 | 4.96% | 442.68万 | 1.1% | 0.16亿 | 3.86% | -0.32亿 | 7.97% | 0.12亿 | 3.01% |
| 47 | 2025-07-16 | 14.32 | -0.28% | 1.69亿 | 0.54% | 761.37万 | 4.5% | 514.73万 | 3.04% | 246.63万 | 1.46% | -209.55万 | 1.24% | -551.81万 | 3.26% |
| 48 | 2025-07-15 | 14.36 | 0.7% | 2.11亿 | 0.67% | 18.74万 | 0.09% | -289.18万 | 1.37% | 307.93万 | 1.46% | -810.87万 | 3.85% | 792.13万 | 3.76% |
| 49 | 2025-07-14 | 14.26 | -0.83% | 2.35亿 | 0.75% | -0.26亿 | 10.94% | -0.44亿 | 18.64% | 0.18亿 | 7.7% | -109.3万 | 0.47% | 0.27亿 | 11.41% |
| 50 | 2025-07-11 | 14.38 | 0.14% | 1.88亿 | 0.59% | 0.1亿 | 5.47% | 593.62万 | 3.16% | 433.9万 | 2.31% | -487.46万 | 2.6% | -540.06万 | 2.88% |