| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 23.34 | -2.79% | 5.95亿 | 1.16% | -0.39亿 | 6.62% | -0.15亿 | 2.53% | -0.24亿 | 4.09% | 0.16亿 | 2.65% | 0.24亿 | 3.97% |
| 2 | 2025-10-22 | 21.42 | 0.61% | 9.55亿 | 1.99% | -0.72亿 | 7.54% | -0.42亿 | 4.42% | -0.3亿 | 3.12% | -824.67万 | 0.86% | 0.8亿 | 8.4% |
| 3 | 2025-10-09 | 22.88 | 4.62% | 8.05亿 | 1.61% | 0.71亿 | 8.87% | 0.67亿 | 8.37% | 403.54万 | 0.5% | -0.29亿 | 3.57% | -0.43亿 | 5.3% |
| 4 | 2025-09-30 | 21.87 | -0.41% | 5.36亿 | 1.11% | 0.26亿 | 4.91% | 677.64万 | 1.26% | 0.2亿 | 3.65% | -103.26万 | 0.19% | -0.25亿 | 4.72% |
| 5 | 2025-09-29 | 21.96 | 1.9% | 6.19亿 | 1.29% | 0.2亿 | 3.27% | 0.13亿 | 2.07% | 742.67万 | 1.2% | -802.63万 | 1.3% | -0.12亿 | 1.97% |
| 6 | 2025-09-26 | 21.55 | -2.8% | 10.38亿 | 2.14% | -0.13亿 | 1.23% | -0.31亿 | 2.99% | 0.18亿 | 1.76% | 0.47亿 | 4.56% | -0.35亿 | 3.33% |
| 7 | 2025-09-25 | 22.17 | 10.02% | 11.04亿 | 2.36% | 1.73亿 | 15.65% | 1.54亿 | 13.94% | 0.19亿 | 1.71% | -0.74亿 | 6.71% | -0.99亿 | 8.95% |
| 8 | 2025-09-24 | 20.15 | 1.41% | 5.14亿 | 1.17% | 303.75万 | 0.59% | -675.19万 | 1.31% | 978.95万 | 1.91% | -178.6万 | 0.35% | -125.15万 | 0.24% |
| 9 | 2025-09-23 | 19.87 | -0.6% | 6.31亿 | 1.43% | -0.45亿 | 7.1% | -0.37亿 | 5.94% | -730.69万 | 1.16% | 0.34亿 | 5.47% | 0.1亿 | 1.63% |
| 10 | 2025-09-22 | 19.99 | 1.73% | 7.97亿 | 1.8% | 0.61亿 | 7.63% | 0.52亿 | 6.55% | 860.71万 | 1.08% | 547.24万 | 0.69% | -0.66亿 | 8.32% |
| 11 | 2025-09-19 | 19.65 | 1.08% | 5.08亿 | 1.18% | 334.66万 | 0.66% | 0.17亿 | 3.29% | -0.13亿 | 2.64% | 0.26亿 | 5.16% | -0.3亿 | 5.82% |
| 12 | 2025-09-18 | 19.44 | 3.13% | 7.69亿 | 1.79% | 0.2亿 | 2.66% | 0.12亿 | 1.53% | 872.69万 | 1.14% | -939.53万 | 1.22% | -0.11亿 | 1.44% |
| 13 | 2025-09-17 | 18.85 | 1.24% | 4.65亿 | 1.12% | -859.72万 | 1.85% | 0.14亿 | 3.07% | -0.23亿 | 4.92% | -0.42亿 | 9.03% | 0.51亿 | 10.88% |
| 14 | 2025-09-16 | 18.62 | 1.36% | 2.7亿 | 0.66% | -184.12万 | 0.68% | -584.26万 | 2.16% | 400.14万 | 1.48% | -0.2亿 | 7.54% | 0.22亿 | 8.22% |
| 15 | 2025-09-15 | 18.37 | -1.18% | 2.59亿 | 0.63% | -0.18亿 | 6.97% | -270.99万 | 1.05% | -0.15亿 | 5.93% | 192.33万 | 0.74% | 0.16亿 | 6.23% |
| 16 | 2025-09-12 | 18.59 | -2.87% | 3.07亿 | 0.74% | -342.75万 | 1.11% | -407.44万 | 1.33% | 64.69万 | 0.21% | -0.12亿 | 3.99% | 0.16亿 | 5.11% |
| 17 | 2025-09-11 | 19.14 | 4.65% | 3.95亿 | 0.96% | 0.14亿 | 3.66% | 965.45万 | 2.44% | 478.24万 | 1.21% | -0.31亿 | 7.92% | 0.17亿 | 4.27% |
| 18 | 2025-09-10 | 18.29 | -0.97% | 2.56亿 | 0.63% | -324.73万 | 1.27% | -0.14亿 | 5.56% | 0.11亿 | 4.29% | 605.52万 | 2.36% | -280.79万 | 1.1% |
| 19 | 2025-09-09 | 18.47 | -1.49% | 2.56亿 | 0.63% | -0.13亿 | 5.22% | -754.56万 | 2.94% | -584.57万 | 2.28% | 868.08万 | 3.39% | 471.04万 | 1.84% |
| 20 | 2025-09-08 | 18.75 | 1.79% | 3.51亿 | 0.85% | 218.92万 | 0.62% | 772.6万 | 2.2% | -553.68万 | 1.58% | -693.42万 | 1.97% | 474.5万 | 1.35% |
| 21 | 2025-09-05 | 18.42 | 2.68% | 2.58亿 | 0.64% | 559.64万 | 2.17% | -299.55万 | 1.16% | 859.19万 | 3.33% | -0.15亿 | 5.95% | 974.73万 | 3.78% |
| 22 | 2025-09-04 | 17.94 | -2.61% | 3.45亿 | 0.86% | -0.25亿 | 7.15% | -0.12亿 | 3.42% | -0.13亿 | 3.72% | 980.07万 | 2.84% | 0.15亿 | 4.31% |
| 23 | 2025-09-03 | 18.42 | -0.43% | 2.58亿 | 0.63% | -0.16亿 | 6.24% | -0.11亿 | 4.24% | -514.52万 | 1.99% | -927.85万 | 3.6% | 0.25亿 | 9.83% |
| 24 | 2025-09-02 | 18.5 | -4.64% | 5.8亿 | 1.42% | -0.7亿 | 12.02% | -0.49亿 | 8.52% | -0.2亿 | 3.5% | -238.42万 | 0.41% | 0.72亿 | 12.43% |