| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 14.8 | 2.49% | 3.27亿 | 0.93% | 0.17亿 | 5.2% | 0.11亿 | 3.29% | 625.55万 | 1.91% | -0.11亿 | 3.26% | -634.49万 | 1.94% |
| 2 | 2025-10-14 | 13.43 | -4.62% | 5.85亿 | 1.78% | -0.17亿 | 2.88% | 0.15亿 | 2.62% | -0.32亿 | 5.5% | 0.37亿 | 6.26% | -0.2亿 | 3.37% |
| 3 | 2025-10-13 | 14.08 | -5.82% | 6.69亿 | 1.97% | 0.24亿 | 3.53% | 0.11亿 | 1.61% | 0.13亿 | 1.92% | -0.22亿 | 3.23% | -200.35万 | 0.3% |
| 4 | 2025-10-09 | 14.66 | -2.33% | 5.54亿 | 1.59% | 0.41亿 | 7.42% | 0.31亿 | 5.51% | 0.11亿 | 1.91% | 0.31亿 | 5.66% | -0.72亿 | 13.08% |
| 5 | 2025-09-30 | 15.01 | 0.27% | 3.44亿 | 0.96% | 0.19亿 | 5.47% | 547.85万 | 1.59% | 0.13亿 | 3.88% | 0.19亿 | 5.51% | -0.38亿 | 10.98% |
| 6 | 2025-09-29 | 14.97 | 0.13% | 4.67亿 | 1.31% | -180.13万 | 0.39% | -0.2亿 | 4.23% | 0.18亿 | 3.84% | 0.11亿 | 2.3% | -893.98万 | 1.91% |
| 7 | 2025-09-26 | 14.95 | 6.03% | 12.9亿 | 3.57% | -0.95亿 | 7.34% | -1.06亿 | 8.21% | 0.11亿 | 0.87% | 0.86亿 | 6.65% | 891.68万 | 0.69% |
| 8 | 2025-09-25 | 14.1 | -0.07% | 2.83亿 | 0.84% | 677.13万 | 2.39% | -0.11亿 | 3.78% | 0.17亿 | 6.17% | -192.83万 | 0.68% | -484.3万 | 1.71% |
| 9 | 2025-09-24 | 14.11 | 3.14% | 3.62亿 | 1.09% | 0.14亿 | 3.9% | 354.05万 | 0.98% | 0.11亿 | 2.92% | -614.96万 | 1.7% | -796.45万 | 2.2% |
| 10 | 2025-09-23 | 13.68 | -2.15% | 5.91亿 | 1.82% | -0.72亿 | 12.24% | -0.52亿 | 8.74% | -0.21亿 | 3.5% | -0.13亿 | 2.27% | 0.86亿 | 14.51% |
| 11 | 2025-09-22 | 13.98 | -2.1% | 3.62亿 | 1.08% | -0.14亿 | 3.99% | -0.18亿 | 4.93% | 340.01万 | 0.94% | -0.31亿 | 8.44% | 0.45亿 | 12.43% |
| 12 | 2025-09-19 | 14.28 | 1.13% | 2.14亿 | 0.63% | -237.2万 | 1.11% | -938.28万 | 4.38% | 701.09万 | 3.27% | 0.11亿 | 4.9% | -813.26万 | 3.79% |
| 13 | 2025-09-18 | 14.12 | -2.28% | 3.32亿 | 0.97% | -0.32亿 | 9.53% | -0.49亿 | 14.74% | 0.17亿 | 5.21% | 0.28亿 | 8.57% | 318.79万 | 0.96% |
| 14 | 2025-09-17 | 14.45 | 0.07% | 1.95亿 | 0.56% | -545.78万 | 2.81% | 193.02万 | 0.99% | -738.8万 | 3.8% | -392.82万 | 2.02% | 938.61万 | 4.82% |
| 15 | 2025-09-16 | 14.44 | 0.63% | 3.54亿 | 1.03% | 0.17亿 | 4.83% | 551.17万 | 1.56% | 0.12亿 | 3.27% | 888.95万 | 2.51% | -0.26亿 | 7.34% |
| 16 | 2025-09-15 | 14.35 | -2.11% | 3.5亿 | 1.01% | -0.22亿 | 6.35% | -0.25亿 | 7.01% | 228.96万 | 0.65% | 0.16亿 | 4.49% | 652.82万 | 1.87% |
| 17 | 2025-09-12 | 14.66 | -0.95% | 4.09亿 | 1.17% | 370.18万 | 0.9% | -420.03万 | 1.03% | 790.21万 | 1.93% | 0.3亿 | 7.44% | -0.34亿 | 8.34% |
| 18 | 2025-09-11 | 14.8 | 1.23% | 3.93亿 | 1.12% | -0.22亿 | 5.5% | -0.15亿 | 3.87% | -637.44万 | 1.62% | 65.84万 | 0.17% | 0.21亿 | 5.33% |
| 19 | 2025-09-10 | 14.62 | -1.28% | 3.86亿 | 1.1% | -0.21亿 | 5.33% | 200.87万 | 0.52% | -0.23亿 | 5.86% | -0.12亿 | 3.02% | 0.32亿 | 8.36% |
| 20 | 2025-09-09 | 14.81 | -4.57% | 5.28亿 | 1.47% | -0.52亿 | 9.79% | -0.2亿 | 3.81% | -0.32亿 | 5.98% | 582.95万 | 1.1% | 0.46亿 | 8.68% |
| 21 | 2025-09-08 | 15.52 | 5.87% | 7.95亿 | 2.18% | 1.23亿 | 15.53% | 0.65亿 | 8.18% | 0.58亿 | 7.35% | 0.16亿 | 2.02% | -1.4亿 | 17.55% |
| 22 | 2025-09-05 | 14.66 | 2.16% | 4.53亿 | 1.3% | 0.15亿 | 3.28% | -0.22亿 | 4.75% | 0.36亿 | 8.03% | -701.26万 | 1.55% | -785.34万 | 1.73% |
| 23 | 2025-09-04 | 14.35 | 0.63% | 4.38亿 | 1.29% | 85.08万 | 0.19% | -0.17亿 | 3.96% | 0.18亿 | 4.16% | 259.43万 | 0.59% | -344.51万 | 0.79% |
| 24 | 2025-09-03 | 14.26 | -0.56% | 3.39亿 | 0.99% | -473.59万 | 1.4% | -0.16亿 | 4.72% | 0.11亿 | 3.32% | -0.11亿 | 3.27% | 0.16亿 | 4.67% |
| 25 | 2025-09-02 | 14.34 | -1.92% | 4.54亿 | 1.32% | -0.44亿 | 9.71% | 930.14万 | 2.05% | -0.53亿 | 11.76% | 0.23亿 | 4.99% | 0.21亿 | 4.72% |