| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.89 | -2.73% | 1.04亿 | 0.31% | -575.17万 | 5.51% | -71.76万 | 0.69% | -503.41万 | 4.82% | -159.12万 | 1.52% | 734.85万 | 7.04% |
| 2 | 2025-09-19 | 14.28 | 1.13% | 2.14亿 | 0.63% | -237.2万 | 1.11% | -938.28万 | 4.38% | 701.09万 | 3.27% | 0.11亿 | 4.9% | -813.26万 | 3.79% |
| 3 | 2025-09-18 | 14.12 | -2.28% | 3.32亿 | 0.97% | -0.32亿 | 9.53% | -0.49亿 | 14.74% | 0.17亿 | 5.21% | 0.28亿 | 8.57% | 318.79万 | 0.96% |
| 4 | 2025-09-17 | 14.45 | 0.07% | 1.95亿 | 0.56% | -545.78万 | 2.81% | 193.02万 | 0.99% | -738.8万 | 3.8% | -392.82万 | 2.02% | 938.61万 | 4.82% |
| 5 | 2025-09-16 | 14.44 | 0.63% | 3.54亿 | 1.03% | 0.17亿 | 4.83% | 551.17万 | 1.56% | 0.12亿 | 3.27% | 888.95万 | 2.51% | -0.26亿 | 7.34% |
| 6 | 2025-09-15 | 14.35 | -2.11% | 3.5亿 | 1.01% | -0.22亿 | 6.35% | -0.25亿 | 7.01% | 228.96万 | 0.65% | 0.16亿 | 4.49% | 652.82万 | 1.87% |
| 7 | 2025-09-12 | 14.66 | -0.95% | 4.09亿 | 1.17% | 370.18万 | 0.9% | -420.03万 | 1.03% | 790.21万 | 1.93% | 0.3亿 | 7.44% | -0.34亿 | 8.34% |
| 8 | 2025-09-11 | 14.8 | 1.23% | 3.93亿 | 1.12% | -0.22亿 | 5.5% | -0.15亿 | 3.87% | -637.44万 | 1.62% | 65.84万 | 0.17% | 0.21亿 | 5.33% |
| 9 | 2025-09-10 | 14.62 | -1.28% | 3.86亿 | 1.1% | -0.21亿 | 5.33% | 200.87万 | 0.52% | -0.23亿 | 5.86% | -0.12亿 | 3.02% | 0.32亿 | 8.36% |
| 10 | 2025-09-09 | 14.81 | -4.57% | 5.28亿 | 1.47% | -0.52亿 | 9.79% | -0.2亿 | 3.81% | -0.32亿 | 5.98% | 582.95万 | 1.1% | 0.46亿 | 8.68% |
| 11 | 2025-09-08 | 15.52 | 5.87% | 7.95亿 | 2.18% | 1.23亿 | 15.53% | 0.65亿 | 8.18% | 0.58亿 | 7.35% | 0.16亿 | 2.02% | -1.4亿 | 17.55% |
| 12 | 2025-09-05 | 14.66 | 2.16% | 4.53亿 | 1.3% | 0.15亿 | 3.28% | -0.22亿 | 4.75% | 0.36亿 | 8.03% | -701.26万 | 1.55% | -785.34万 | 1.73% |
| 13 | 2025-09-04 | 14.35 | 0.63% | 4.38亿 | 1.29% | 85.08万 | 0.19% | -0.17亿 | 3.96% | 0.18亿 | 4.16% | 259.43万 | 0.59% | -344.51万 | 0.79% |
| 14 | 2025-09-03 | 14.26 | -0.56% | 3.39亿 | 0.99% | -473.59万 | 1.4% | -0.16亿 | 4.72% | 0.11亿 | 3.32% | -0.11亿 | 3.27% | 0.16亿 | 4.67% |
| 15 | 2025-09-02 | 14.34 | -1.92% | 4.54亿 | 1.32% | -0.44亿 | 9.71% | 930.14万 | 2.05% | -0.53亿 | 11.76% | 0.23亿 | 4.99% | 0.21亿 | 4.72% |
| 16 | 2025-09-01 | 14.62 | -0.34% | 4.63亿 | 1.32% | -686.81万 | 1.48% | -689.8万 | 1.49% | 2.99万 | 0.01% | 0.16亿 | 3.55% | -956.48万 | 2.07% |
| 17 | 2025-08-29 | 14.67 | 1.73% | 7.38亿 | 2.09% | -0.67亿 | 9.14% | -0.18亿 | 2.48% | -0.49亿 | 6.66% | 0.18亿 | 2.46% | 0.49亿 | 6.68% |
| 18 | 2025-08-28 | 14.42 | -1.7% | 8.49亿 | 2.46% | -0.91亿 | 10.67% | -0.54亿 | 6.36% | -0.37亿 | 4.31% | -0.3亿 | 3.53% | 1.21亿 | 14.2% |
| 19 | 2025-08-27 | 14.67 | -1.87% | 7.33亿 | 2.05% | -0.5亿 | 6.87% | -0.44亿 | 6.04% | -607.17万 | 0.83% | 0.55亿 | 7.52% | -474.93万 | 0.65% |
| 20 | 2025-08-26 | 14.95 | 4.69% | 7.98亿 | 2.24% | -0.25亿 | 3.12% | 0.15亿 | 1.84% | -0.4亿 | 4.96% | 267.67万 | 0.34% | 0.22亿 | 2.79% |
| 21 | 2025-08-25 | 14.28 | 0.07% | 6.88亿 | 1.99% | -0.37亿 | 5.44% | -0.63亿 | 9.18% | 0.26亿 | 3.74% | 129.77万 | 0.19% | 0.36亿 | 5.25% |
| 22 | 2025-08-22 | 14.27 | 2.88% | 6.29亿 | 1.86% | 0.53亿 | 8.42% | 0.16亿 | 2.59% | 0.37亿 | 5.84% | -142.12万 | 0.23% | -0.52亿 | 8.2% |
| 23 | 2025-08-21 | 13.87 | 0.29% | 5.03亿 | 1.52% | -46.33万 | 0.09% | -7.37万 | 0.01% | -38.96万 | 0.08% | 0.22亿 | 4.38% | -0.22亿 | 4.28% |
| 24 | 2025-08-20 | 13.83 | 6.06% | 6.65亿 | 2.06% | -0.35亿 | 5.29% | -251.26万 | 0.38% | -0.33亿 | 4.91% | 0.3亿 | 4.46% | 552.11万 | 0.83% |
| 25 | 2025-08-19 | 13.04 | -0.31% | 3.35亿 | 1.07% | -0.12亿 | 3.46% | -398.61万 | 1.19% | -759.42万 | 2.27% | -0.31亿 | 9.13% | 0.42亿 | 12.58% |
| 26 | 2025-08-18 | 13.08 | -0.15% | 4.27亿 | 1.37% | 762.74万 | 1.79% | -174.82万 | 0.41% | 937.55万 | 2.2% | 0.2亿 | 4.69% | -0.28亿 | 6.47% |
| 27 | 2025-08-15 | 13.1 | 5.22% | 6.89亿 | 2.21% | -0.56亿 | 8.09% | -0.39亿 | 5.72% | -0.16亿 | 2.38% | 0.38亿 | 5.49% | 0.18亿 | 2.61% |
| 28 | 2025-08-14 | 12.45 | -0.95% | 2.16亿 | 0.72% | -54.4万 | 0.25% | 465.16万 | 2.15% | -519.56万 | 2.4% | 0.1亿 | 4.7% | -961.93万 | 4.45% |
| 29 | 2025-08-13 | 12.57 | 0.88% | 3.53亿 | 1.18% | -557.08万 | 1.58% | -0.1亿 | 2.96% | 489.58万 | 1.39% | -0.2亿 | 5.54% | 0.25亿 | 7.11% |
| 30 | 2025-08-12 | 12.46 | 1.05% | 3.46亿 | 1.17% | 0.26亿 | 7.56% | 0.12亿 | 3.53% | 0.14亿 | 4.02% | -971.06万 | 2.81% | -0.16亿 | 4.75% |
| 31 | 2025-08-11 | 12.33 | -0.08% | 3亿 | 1.01% | -0.17亿 | 5.78% | 76.98万 | 0.26% | -0.18亿 | 6.03% | 0.38亿 | 12.63% | -0.21亿 | 6.85% |
| 32 | 2025-08-07 | 12.25 | -0.81% | 2.34亿 | 0.79% | 153.76万 | 0.66% | 440.16万 | 1.88% | -286.4万 | 1.22% | -871.57万 | 3.73% | 717.81万 | 3.07% |
| 33 | 2025-08-06 | 12.35 | 1.4% | 2.01亿 | 0.68% | 0.18亿 | 9.12% | -344万 | 1.71% | 0.22亿 | 10.82% | -263.98万 | 1.31% | -0.16亿 | 7.81% |
| 34 | 2025-08-05 | 12.18 | 0.25% | 1.42亿 | 0.49% | 671.38万 | 4.73% | 515.19万 | 3.63% | 156.18万 | 1.1% | 97.39万 | 0.69% | -768.76万 | 5.42% |
| 35 | 2025-08-04 | 12.15 | -1.06% | 2.5亿 | 0.86% | 180.07万 | 0.72% | -722.38万 | 2.89% | 902.44万 | 3.61% | -916.59万 | 3.67% | 736.52万 | 2.95% |
| 36 | 2025-08-01 | 12.28 | -0.81% | 2.47亿 | 0.83% | 0.12亿 | 4.69% | 953.16万 | 3.86% | 203.59万 | 0.82% | 342.43万 | 1.39% | -0.15亿 | 6.07% |
| 37 | 2025-07-31 | 12.38 | -3.43% | 4.64亿 | 1.56% | 0.23亿 | 5.05% | 0.11亿 | 2.28% | 0.13亿 | 2.76% | 785.17万 | 1.69% | -0.31亿 | 6.74% |
| 38 | 2025-07-30 | 12.82 | 3.47% | 7.9亿 | 2.58% | -0.28亿 | 3.57% | -0.11亿 | 1.41% | -0.17亿 | 2.16% | 0.97亿 | 12.31% | -0.69亿 | 8.74% |
| 39 | 2025-07-29 | 12.39 | 0.41% | 4.98亿 | 1.7% | -0.53亿 | 10.55% | -0.39亿 | 7.76% | -0.14亿 | 2.78% | 0.22亿 | 4.46% | 0.3亿 | 6.09% |
| 40 | 2025-07-28 | 12.34 | -0.64% | 5.12亿 | 1.74% | -0.21亿 | 4.05% | 537.22万 | 1.05% | -0.26亿 | 5.09% | -337.87万 | 0.66% | 0.24亿 | 4.7% |
| 41 | 2025-07-25 | 12.42 | 1.22% | 6.49亿 | 2.17% | -0.34亿 | 5.29% | -0.13亿 | 2.03% | -0.21亿 | 3.25% | 0.16亿 | 2.51% | 0.18亿 | 2.78% |
| 42 | 2025-07-24 | 12.27 | 0.82% | 3.71亿 | 1.27% | -0.27亿 | 7.35% | -0.17亿 | 4.65% | -0.1亿 | 2.7% | 0.16亿 | 4.25% | 0.12亿 | 3.1% |
| 43 | 2025-07-23 | 12.17 | 1% | 7.54亿 | 2.6% | -0.71亿 | 9.41% | -0.9亿 | 11.96% | 0.19亿 | 2.55% | -0.17亿 | 2.22% | 0.88亿 | 11.63% |
| 44 | 2025-07-22 | 12.05 | 4.78% | 7.48亿 | 2.63% | -0.13亿 | 1.72% | 0.47亿 | 6.27% | -0.6亿 | 7.99% | -0.25亿 | 3.3% | 0.38亿 | 5.02% |
| 45 | 2025-07-21 | 11.5 | 2.22% | 5亿 | 1.81% | -0.45亿 | 8.91% | -0.57亿 | 11.47% | 0.13亿 | 2.56% | 669.48万 | 1.34% | 0.38亿 | 7.57% |
| 46 | 2025-07-18 | 11.25 | 2.46% | 2.82亿 | 1.05% | 0.19亿 | 6.9% | 508.12万 | 1.8% | 0.14亿 | 5.1% | -0.12亿 | 4.27% | -742.86万 | 2.64% |
| 47 | 2025-07-17 | 10.98 | 0.37% | 1.56亿 | 0.6% | -65.61万 | 0.42% | 466.61万 | 2.99% | -532.22万 | 3.4% | 973.96万 | 6.23% | -908.34万 | 5.81% |
| 48 | 2025-07-16 | 10.94 | -0.45% | 1.48亿 | 0.56% | -0.11亿 | 7.55% | -939.31万 | 6.36% | -175.79万 | 1.19% | 0.15亿 | 10.19% | -389.99万 | 2.64% |
| 49 | 2025-07-15 | 10.99 | -1.43% | 1.71亿 | 0.65% | -64.83万 | 0.38% | -0.12亿 | 6.84% | 0.11亿 | 6.46% | 405.54万 | 2.37% | -340.71万 | 1.99% |
| 50 | 2025-07-14 | 11.15 | -0.36% | 1.85亿 | 0.69% | -845.92万 | 4.58% | -0.14亿 | 7.61% | 560.36万 | 3.03% | 795.33万 | 4.3% | 50.59万 | 0.27% |