| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 9.14 | -1.3% | 3.14亿 | 0.72% | 499.96万 | 1.59% | -335.73万 | 1.07% | 835.69万 | 2.66% | -0.13亿 | 3.99% | 755.3万 | 2.4% |
| 2 | 2025-10-13 | 9.26 | -0.32% | 4.13亿 | 0.96% | -0.3亿 | 7.32% | -0.3亿 | 7.35% | 12.85万 | 0.03% | 0.18亿 | 4.33% | 0.12亿 | 2.99% |
| 3 | 2025-10-09 | 9.33 | 5.66% | 11.23亿 | 2.54% | 1.68亿 | 14.99% | 1.86亿 | 16.59% | -0.18亿 | 1.6% | -1.41亿 | 12.53% | -0.28亿 | 2.46% |
| 4 | 2025-09-30 | 8.83 | -1.12% | 2.01亿 | 0.48% | -0.37亿 | 18.44% | -0.12亿 | 6.11% | -0.25亿 | 12.34% | 884.4万 | 4.4% | 0.28亿 | 14.04% |
| 5 | 2025-09-29 | 8.93 | 3% | 3.96亿 | 0.95% | 0.5亿 | 12.68% | 0.23亿 | 5.85% | 0.27亿 | 6.83% | -0.12亿 | 3.05% | -0.38亿 | 9.63% |
| 6 | 2025-09-26 | 8.67 | -0.12% | 1.26亿 | 0.31% | -403.86万 | 3.21% | -548.63万 | 4.36% | 144.77万 | 1.15% | -400.21万 | 3.18% | 804.07万 | 6.39% |
| 7 | 2025-09-25 | 8.68 | -0.46% | 1.23亿 | 0.3% | 290.83万 | 2.36% | 336.36万 | 2.73% | -45.53万 | 0.37% | -479.13万 | 3.89% | 188.3万 | 1.53% |
| 8 | 2025-09-24 | 8.72 | 1.28% | 1.55亿 | 0.38% | 645.53万 | 4.17% | 214.56万 | 1.39% | 430.97万 | 2.78% | -565.48万 | 3.65% | -80.05万 | 0.52% |
| 9 | 2025-09-23 | 8.61 | -1.94% | 1.92亿 | 0.47% | -0.36亿 | 18.92% | -0.13亿 | 6.98% | -0.23亿 | 11.94% | 581.98万 | 3.04% | 0.3亿 | 15.88% |
| 10 | 2025-09-22 | 8.78 | 0.46% | 1.33亿 | 0.32% | -0.13亿 | 9.45% | -484.65万 | 3.64% | -773.26万 | 5.81% | 722.33万 | 5.43% | 535.57万 | 4.02% |
| 11 | 2025-09-19 | 8.74 | -0.68% | 1.43亿 | 0.35% | -0.2亿 | 14.35% | -0.13亿 | 9.04% | -758.42万 | 5.31% | 714.12万 | 5% | 0.13亿 | 9.35% |
| 12 | 2025-09-18 | 8.8 | -2.65% | 3.32亿 | 0.79% | -0.54亿 | 16.17% | -0.23亿 | 6.96% | -0.31亿 | 9.21% | 960.8万 | 2.89% | 0.44亿 | 13.27% |
| 13 | 2025-09-17 | 9.04 | 0.33% | 3.04亿 | 0.71% | -0.14亿 | 4.75% | -72.91万 | 0.24% | -0.14亿 | 4.51% | 889.38万 | 2.93% | 554.58万 | 1.82% |
| 14 | 2025-09-16 | 9.01 | 0.67% | 2.14亿 | 0.51% | -761.75万 | 3.55% | -381.76万 | 1.78% | -379.99万 | 1.77% | 269.02万 | 1.25% | 492.73万 | 2.3% |
| 15 | 2025-09-15 | 8.95 | -0.11% | 1.54亿 | 0.36% | -94.37万 | 0.61% | 621.1万 | 4.03% | -715.47万 | 4.64% | -117.76万 | 0.76% | 212.13万 | 1.38% |
| 16 | 2025-09-12 | 8.96 | -0.88% | 2.07亿 | 0.49% | 120.84万 | 0.58% | -78.48万 | 0.38% | 199.33万 | 0.96% | -17.48万 | 0.08% | -103.37万 | 0.5% |
| 17 | 2025-09-11 | 9.04 | 2.15% | 3.36亿 | 0.8% | 0.14亿 | 4.14% | -556.64万 | 1.66% | 0.19亿 | 5.8% | -594.27万 | 1.77% | -798.76万 | 2.38% |
| 18 | 2025-09-10 | 8.85 | -0.67% | 2.17亿 | 0.52% | -0.11亿 | 5.09% | -356.89万 | 1.64% | -749.16万 | 3.45% | 624.65万 | 2.87% | 481.41万 | 2.21% |
| 19 | 2025-09-09 | 8.91 | -0.67% | 2.17亿 | 0.51% | -0.11亿 | 4.96% | -0.13亿 | 5.97% | 218.79万 | 1.01% | 973.01万 | 4.48% | 104.67万 | 0.48% |
| 20 | 2025-09-08 | 8.97 | -0.55% | 2.34亿 | 0.55% | -0.12亿 | 5.05% | -927万 | 3.96% | -255.84万 | 1.09% | 0.13亿 | 5.66% | -144.47万 | 0.62% |
| 21 | 2025-09-05 | 9.02 | 0.67% | 2.63亿 | 0.62% | -389.64万 | 1.48% | -130.9万 | 0.5% | -258.75万 | 0.98% | 280.24万 | 1.07% | 109.41万 | 0.42% |
| 22 | 2025-09-04 | 8.96 | -0.11% | 3.42亿 | 0.81% | -897.84万 | 2.63% | -643.2万 | 1.88% | -254.64万 | 0.74% | 0.21亿 | 6.24% | -0.12亿 | 3.62% |
| 23 | 2025-09-03 | 8.97 | -2.92% | 3.76亿 | 0.88% | -0.52亿 | 13.74% | -0.34亿 | 8.91% | -0.18亿 | 4.82% | 0.24亿 | 6.26% | 0.28亿 | 7.47% |
| 24 | 2025-09-02 | 9.24 | -1.07% | 4.13亿 | 0.95% | -0.38亿 | 9.11% | -0.26亿 | 6.21% | -0.12亿 | 2.9% | 0.16亿 | 3.84% | 0.22亿 | 5.27% |