| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.74 | 0% | 0.39亿 | 0.09% | -365.07万 | 9.44% | 274.11万 | 7.09% | -639.18万 | 16.53% | 142.04万 | 3.67% | 223.03万 | 5.77% |
| 2 | 2025-09-19 | 8.74 | -0.68% | 1.43亿 | 0.35% | -0.2亿 | 14.35% | -0.13亿 | 9.04% | -758.42万 | 5.31% | 714.12万 | 5% | 0.13亿 | 9.35% |
| 3 | 2025-09-18 | 8.8 | -2.65% | 3.32亿 | 0.79% | -0.54亿 | 16.17% | -0.23亿 | 6.96% | -0.31亿 | 9.21% | 960.8万 | 2.89% | 0.44亿 | 13.27% |
| 4 | 2025-09-17 | 9.04 | 0.33% | 3.04亿 | 0.71% | -0.14亿 | 4.75% | -72.91万 | 0.24% | -0.14亿 | 4.51% | 889.38万 | 2.93% | 554.58万 | 1.82% |
| 5 | 2025-09-16 | 9.01 | 0.67% | 2.14亿 | 0.51% | -761.75万 | 3.55% | -381.76万 | 1.78% | -379.99万 | 1.77% | 269.02万 | 1.25% | 492.73万 | 2.3% |
| 6 | 2025-09-15 | 8.95 | -0.11% | 1.54亿 | 0.36% | -94.37万 | 0.61% | 621.1万 | 4.03% | -715.47万 | 4.64% | -117.76万 | 0.76% | 212.13万 | 1.38% |
| 7 | 2025-09-12 | 8.96 | -0.88% | 2.07亿 | 0.49% | 120.84万 | 0.58% | -78.48万 | 0.38% | 199.33万 | 0.96% | -17.48万 | 0.08% | -103.37万 | 0.5% |
| 8 | 2025-09-11 | 9.04 | 2.15% | 3.36亿 | 0.8% | 0.14亿 | 4.14% | -556.64万 | 1.66% | 0.19亿 | 5.8% | -594.27万 | 1.77% | -798.76万 | 2.38% |
| 9 | 2025-09-10 | 8.85 | -0.67% | 2.17亿 | 0.52% | -0.11亿 | 5.09% | -356.89万 | 1.64% | -749.16万 | 3.45% | 624.65万 | 2.87% | 481.41万 | 2.21% |
| 10 | 2025-09-09 | 8.91 | -0.67% | 2.17亿 | 0.51% | -0.11亿 | 4.96% | -0.13亿 | 5.97% | 218.79万 | 1.01% | 973.01万 | 4.48% | 104.67万 | 0.48% |
| 11 | 2025-09-08 | 8.97 | -0.55% | 2.34亿 | 0.55% | -0.12亿 | 5.05% | -927万 | 3.96% | -255.84万 | 1.09% | 0.13亿 | 5.66% | -144.47万 | 0.62% |
| 12 | 2025-09-05 | 9.02 | 0.67% | 2.63亿 | 0.62% | -389.64万 | 1.48% | -130.9万 | 0.5% | -258.75万 | 0.98% | 280.24万 | 1.07% | 109.41万 | 0.42% |
| 13 | 2025-09-04 | 8.96 | -0.11% | 3.42亿 | 0.81% | -897.84万 | 2.63% | -643.2万 | 1.88% | -254.64万 | 0.74% | 0.21亿 | 6.24% | -0.12亿 | 3.62% |
| 14 | 2025-09-03 | 8.97 | -2.92% | 3.76亿 | 0.88% | -0.52亿 | 13.74% | -0.34亿 | 8.91% | -0.18亿 | 4.82% | 0.24亿 | 6.26% | 0.28亿 | 7.47% |
| 15 | 2025-09-02 | 9.24 | -1.07% | 4.13亿 | 0.95% | -0.38亿 | 9.11% | -0.26亿 | 6.21% | -0.12亿 | 2.9% | 0.16亿 | 3.84% | 0.22亿 | 5.27% |
| 16 | 2025-09-01 | 9.34 | -1.37% | 3.82亿 | 0.87% | -0.22亿 | 5.69% | -0.21亿 | 5.4% | -114.07万 | 0.3% | 0.23亿 | 6.12% | -164.57万 | 0.43% |
| 17 | 2025-08-29 | 9.47 | -1.46% | 4.98亿 | 1.11% | -0.64亿 | 12.88% | -0.63亿 | 12.72% | -82.79万 | 0.17% | 0.31亿 | 6.3% | 0.33亿 | 6.58% |
| 18 | 2025-08-28 | 9.61 | 1.8% | 4.67亿 | 1.05% | -735.85万 | 1.58% | 443.71万 | 0.95% | -0.12亿 | 2.53% | 327.45万 | 0.7% | 408.4万 | 0.87% |
| 19 | 2025-08-27 | 9.44 | -2.78% | 5.82亿 | 1.28% | -0.42亿 | 7.2% | -0.23亿 | 3.99% | -0.19亿 | 3.22% | 0.13亿 | 2.2% | 0.29亿 | 5.01% |
| 20 | 2025-08-26 | 9.71 | -1.32% | 4.93亿 | 1.07% | -0.6亿 | 12.11% | -0.2亿 | 4.08% | -0.4亿 | 8.03% | 731.74万 | 1.48% | 0.52亿 | 10.62% |
| 21 | 2025-08-25 | 9.84 | 1.13% | 10.55亿 | 2.28% | -0.26亿 | 2.49% | -0.47亿 | 4.49% | 0.21亿 | 2% | -670.37万 | 0.64% | 0.33亿 | 3.13% |
| 22 | 2025-08-22 | 9.73 | 3.4% | 7.87亿 | 1.74% | 0.94亿 | 11.93% | 0.55亿 | 6.98% | 0.39亿 | 4.95% | -0.54亿 | 6.85% | -0.4亿 | 5.08% |
| 23 | 2025-08-21 | 9.41 | -1.16% | 3.85亿 | 0.86% | -0.54亿 | 14.13% | -0.15亿 | 3.92% | -0.39亿 | 10.22% | 0.12亿 | 3.22% | 0.42亿 | 10.91% |
| 24 | 2025-08-20 | 9.52 | 0.74% | 4.87亿 | 1.1% | -0.44亿 | 9.09% | -0.52亿 | 10.75% | 810.26万 | 1.66% | 0.24亿 | 4.83% | 0.21亿 | 4.26% |
| 25 | 2025-08-19 | 9.45 | -1.87% | 6.01亿 | 1.34% | -0.56亿 | 9.4% | -0.19亿 | 3.2% | -0.37亿 | 6.2% | 0.26亿 | 4.35% | 0.3亿 | 5.05% |
| 26 | 2025-08-18 | 9.63 | 2.67% | 11.46亿 | 2.54% | -0.52亿 | 4.57% | -2.18万 | 0% | -0.52亿 | 4.57% | -271.68万 | 0.24% | 0.55亿 | 4.81% |
| 27 | 2025-08-15 | 9.38 | 3.65% | 9.49亿 | 2.16% | 0.56亿 | 5.91% | 0.35亿 | 3.72% | 0.21亿 | 2.2% | -861.16万 | 0.91% | -0.48亿 | 5.01% |
| 28 | 2025-08-14 | 9.05 | -1.31% | 5.97亿 | 1.38% | -0.81亿 | 13.53% | -0.3亿 | 5.04% | -0.51亿 | 8.5% | 0.42亿 | 6.97% | 0.39亿 | 6.56% |
| 29 | 2025-08-13 | 9.17 | 1.33% | 7亿 | 1.63% | 184.66万 | 0.26% | -0.33亿 | 4.7% | 0.35亿 | 4.97% | 0.11亿 | 1.52% | -0.12亿 | 1.78% |
| 30 | 2025-08-12 | 9.05 | 0.22% | 3.03亿 | 0.71% | -0.32亿 | 10.71% | -0.14亿 | 4.61% | -0.18亿 | 6.1% | 654.87万 | 2.16% | 0.26亿 | 8.55% |
| 31 | 2025-08-11 | 9.03 | 1.12% | 3.58亿 | 0.84% | -301.78万 | 0.84% | 0.11亿 | 3.19% | -0.14亿 | 4.03% | -298.81万 | 0.83% | 600.59万 | 1.68% |
| 32 | 2025-08-07 | 9.06 | -0.22% | 4.35亿 | 1.02% | 0.18亿 | 4.25% | -460.3万 | 1.06% | 0.23亿 | 5.31% | 507.68万 | 1.17% | -0.24亿 | 5.41% |
| 33 | 2025-08-06 | 9.08 | 0.22% | 4.23亿 | 1% | -0.26亿 | 6.06% | -636.87万 | 1.51% | -0.19亿 | 4.55% | 0.19亿 | 4.6% | 615.32万 | 1.45% |
| 34 | 2025-08-05 | 9.06 | 3.19% | 7.85亿 | 1.83% | 0.29亿 | 3.73% | -194.14万 | 0.25% | 0.31亿 | 3.98% | -0.12亿 | 1.51% | -0.17亿 | 2.22% |
| 35 | 2025-08-04 | 8.78 | -0.68% | 3.45亿 | 0.84% | -0.33亿 | 9.68% | -0.14亿 | 4.14% | -0.19亿 | 5.54% | 0.18亿 | 5.24% | 0.15亿 | 4.44% |
| 36 | 2025-08-01 | 8.84 | 1.96% | 7.55亿 | 1.79% | 0.75亿 | 9.98% | 0.43亿 | 5.75% | 0.32亿 | 4.23% | -0.37亿 | 4.96% | -0.38亿 | 5.02% |
| 37 | 2025-07-31 | 8.67 | -2.14% | 4.17亿 | 1.01% | -0.4亿 | 9.64% | -0.13亿 | 3.15% | -0.27亿 | 6.49% | 0.14亿 | 3.24% | 0.27亿 | 6.4% |
| 38 | 2025-07-30 | 8.86 | -1.77% | 3.47亿 | 0.83% | -0.19亿 | 5.57% | -0.1亿 | 2.9% | -924.63万 | 2.66% | 0.12亿 | 3.41% | 748.23万 | 2.16% |
| 39 | 2025-07-29 | 9.02 | 0.22% | 3.99亿 | 0.95% | -0.14亿 | 3.55% | 473.77万 | 1.19% | -0.19亿 | 4.74% | -0.11亿 | 2.82% | 0.25亿 | 6.37% |
| 40 | 2025-07-28 | 9 | 0.78% | 4.17亿 | 0.98% | 0.12亿 | 2.96% | 0.32亿 | 7.7% | -0.2亿 | 4.74% | -0.18亿 | 4.36% | 583.88万 | 1.4% |
| 41 | 2025-07-25 | 8.93 | -0.45% | 4.5亿 | 1.06% | -0.4亿 | 9% | -0.3亿 | 6.73% | -0.1亿 | 2.27% | 0.35亿 | 7.71% | 581.53万 | 1.29% |
| 42 | 2025-07-24 | 8.97 | 2.05% | 6.05亿 | 1.44% | -0.26亿 | 4.37% | 0.13亿 | 2.16% | -0.39亿 | 6.53% | -0.16亿 | 2.66% | 0.42亿 | 7.02% |
| 43 | 2025-07-23 | 8.79 | -0.9% | 6.42亿 | 1.53% | -0.12亿 | 1.92% | -0.12亿 | 1.8% | -78.27万 | 0.12% | 0.15亿 | 2.34% | -268.71万 | 0.42% |
| 44 | 2025-07-22 | 8.87 | -0.34% | 3.74亿 | 0.9% | -747.07万 | 2% | 274.29万 | 0.73% | -0.1亿 | 2.73% | 390.68万 | 1.04% | 356.4万 | 0.95% |
| 45 | 2025-07-21 | 8.9 | 1.6% | 4.87亿 | 1.16% | 5.95万 | 0.01% | 0.2亿 | 4.2% | -0.2亿 | 4.19% | 475.09万 | 0.98% | -481.03万 | 0.99% |
| 46 | 2025-07-18 | 8.76 | 0.34% | 4.03亿 | 0.97% | 838.77万 | 2.08% | 550.82万 | 1.37% | 287.96万 | 0.71% | 480.27万 | 1.19% | -0.13亿 | 3.27% |
| 47 | 2025-07-17 | 8.73 | -0.23% | 3.02亿 | 0.74% | -0.21亿 | 6.81% | -0.12亿 | 4% | -850.54万 | 2.81% | 0.11亿 | 3.66% | 952.59万 | 3.15% |
| 48 | 2025-07-16 | 8.75 | 0.46% | 3.5亿 | 0.85% | 0.44亿 | 12.65% | 0.32亿 | 9.24% | 0.12亿 | 3.42% | -0.17亿 | 4.8% | -0.27亿 | 7.85% |
| 49 | 2025-07-15 | 8.71 | -0.46% | 4.19亿 | 1.02% | -622.48万 | 1.49% | 146.92万 | 0.35% | -769.39万 | 1.84% | 86.6万 | 0.21% | 535.87万 | 1.28% |
| 50 | 2025-07-14 | 8.75 | -2.34% | 6.23亿 | 1.51% | -0.69亿 | 11.06% | -0.54亿 | 8.74% | -0.14亿 | 2.32% | 0.32亿 | 5.17% | 0.37亿 | 5.89% |