| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.75 | -1.02% | 2.11亿 | 0.37% | -0.22亿 | 10.45% | -0.14亿 | 6.45% | -843.29万 | 4% | 0.11亿 | 5.29% | 0.11亿 | 5.16% |
| 2 | 2025-09-18 | 7.83 | -1.51% | 3.64亿 | 0.62% | -159.08万 | 0.44% | -436.2万 | 1.2% | 277.12万 | 0.76% | -200.33万 | 0.55% | 359.42万 | 0.99% |
| 3 | 2025-09-17 | 7.95 | 0.89% | 3.77亿 | 0.65% | -0.62亿 | 16.58% | -0.35亿 | 9.17% | -0.28亿 | 7.41% | 518.29万 | 1.38% | 0.57亿 | 15.21% |
| 4 | 2025-09-16 | 7.88 | 0.9% | 5.53亿 | 0.95% | 386.45万 | 0.7% | 0.14亿 | 2.55% | -0.1亿 | 1.85% | 0.13亿 | 2.43% | -0.17亿 | 3.13% |
| 5 | 2025-09-15 | 7.81 | 1.03% | 3.09亿 | 0.54% | 584.59万 | 1.89% | -599.89万 | 1.94% | 0.12亿 | 3.84% | 160.88万 | 0.52% | -745.48万 | 2.42% |
| 6 | 2025-09-12 | 7.73 | -0.51% | 2.32亿 | 0.4% | -0.1亿 | 4.33% | -464.47万 | 2.01% | -537.36万 | 2.32% | 330.6万 | 1.43% | 671.23万 | 2.9% |
| 7 | 2025-09-11 | 7.77 | 0.65% | 2.71亿 | 0.48% | -0.13亿 | 4.85% | -417.17万 | 1.54% | -898.16万 | 3.31% | -947.58万 | 3.5% | 0.23亿 | 8.35% |
| 8 | 2025-09-10 | 7.72 | -0.39% | 3.15亿 | 0.55% | 0.4亿 | 12.59% | 0.36亿 | 11.4% | 377.85万 | 1.2% | 360.97万 | 1.15% | -0.43亿 | 13.74% |
| 9 | 2025-09-09 | 7.75 | -0.39% | 2.2亿 | 0.38% | -0.15亿 | 6.86% | -868.21万 | 3.95% | -638.3万 | 2.91% | -0.21亿 | 9.46% | 0.36亿 | 16.32% |
| 10 | 2025-09-08 | 7.78 | -0.51% | 2.88亿 | 0.5% | -0.19亿 | 6.45% | -0.24亿 | 8.48% | 583.47万 | 2.03% | 95.28万 | 0.33% | 0.18亿 | 6.12% |
| 11 | 2025-09-05 | 7.82 | 2.22% | 3.82亿 | 0.67% | 0.63亿 | 16.5% | 0.3亿 | 7.92% | 0.33亿 | 8.58% | -0.22亿 | 5.65% | -0.41亿 | 10.85% |
| 12 | 2025-09-04 | 7.65 | -0.26% | 2.45亿 | 0.43% | 986.48万 | 4.03% | 0.16亿 | 6.51% | -606.91万 | 2.48% | -195.87万 | 0.8% | -790.61万 | 3.23% |
| 13 | 2025-09-03 | 7.67 | -0.78% | 2.51亿 | 0.44% | 0.15亿 | 5.89% | 0.13亿 | 5.01% | 219.49万 | 0.88% | -105.65万 | 0.42% | -0.14亿 | 5.47% |
| 14 | 2025-09-02 | 7.73 | 0% | 2.52亿 | 0.44% | 0.12亿 | 4.67% | -957.16万 | 3.8% | 0.21亿 | 8.47% | 658.9万 | 2.62% | -0.18亿 | 7.29% |
| 15 | 2025-09-01 | 7.73 | -1.53% | 3.29亿 | 0.58% | -0.24亿 | 7.18% | -0.2亿 | 6.05% | -374.56万 | 1.14% | 0.12亿 | 3.74% | 0.11亿 | 3.45% |
| 16 | 2025-08-29 | 7.85 | -0.38% | 2.34亿 | 0.4% | 0.11亿 | 4.74% | -33.15万 | 0.14% | 0.11亿 | 4.89% | -0.14亿 | 6.07% | 309.72万 | 1.32% |
| 17 | 2025-08-28 | 7.88 | 0% | 2.97亿 | 0.52% | -0.14亿 | 4.85% | -945.9万 | 3.18% | -495.86万 | 1.67% | -474.37万 | 1.6% | 0.19亿 | 6.45% |
| 18 | 2025-08-27 | 7.88 | -1.99% | 3.17亿 | 0.54% | -0.17亿 | 5.32% | -0.11亿 | 3.45% | -594.19万 | 1.88% | -274.6万 | 0.87% | 0.2亿 | 6.19% |
| 19 | 2025-08-26 | 8.04 | -1.11% | 2.76亿 | 0.46% | -0.21亿 | 7.69% | -0.14亿 | 5.12% | -707.32万 | 2.57% | -69.38万 | 0.25% | 0.22亿 | 7.94% |
| 20 | 2025-08-25 | 8.13 | 3.04% | 6.23亿 | 1.05% | -82.52万 | 0.13% | -0.46亿 | 7.45% | 0.46亿 | 7.32% | 372.86万 | 0.6% | -290.34万 | 0.47% |
| 21 | 2025-08-22 | 7.89 | 0.77% | 2.58亿 | 0.45% | -494.73万 | 1.91% | 0.13亿 | 5.22% | -0.18亿 | 7.14% | -0.12亿 | 4.62% | 0.17亿 | 6.54% |
| 22 | 2025-08-21 | 7.83 | -0.51% | 2.54亿 | 0.44% | -0.39亿 | 15.34% | -0.26亿 | 10.1% | -0.13亿 | 5.25% | 1.79万 | 0.01% | 0.39亿 | 15.34% |
| 23 | 2025-08-20 | 7.87 | 2.21% | 3.91亿 | 0.68% | 0.52亿 | 13.24% | 0.37亿 | 9.49% | 0.15亿 | 3.75% | -0.17亿 | 4.31% | -0.35亿 | 8.94% |
| 24 | 2025-08-19 | 7.7 | 0.39% | 2.33亿 | 0.41% | -0.23亿 | 9.86% | -0.23亿 | 9.85% | -4.26万 | 0.02% | -47.81万 | 0.21% | 0.23亿 | 10.07% |
| 25 | 2025-08-18 | 7.67 | 1.59% | 3.49亿 | 0.62% | 0.31亿 | 8.76% | 0.43亿 | 12.25% | -0.12亿 | 3.48% | -0.17亿 | 4.74% | -0.14亿 | 4.02% |
| 26 | 2025-08-15 | 7.55 | 0.67% | 1.95亿 | 0.35% | 103.78万 | 0.53% | -273.5万 | 1.41% | 377.28万 | 1.94% | -819.69万 | 4.21% | 715.91万 | 3.68% |
| 27 | 2025-08-14 | 7.5 | -1.45% | 2.36亿 | 0.42% | -0.52亿 | 21.9% | -0.4亿 | 17.03% | -0.12亿 | 4.87% | 0.16亿 | 6.93% | 0.35亿 | 14.97% |
| 28 | 2025-08-13 | 7.61 | 0% | 1.93亿 | 0.34% | 0.2亿 | 10.11% | 0.15亿 | 7.84% | 437.99万 | 2.27% | -0.2亿 | 10.22% | 21.33万 | 0.11% |
| 29 | 2025-08-12 | 7.61 | -0.26% | 1.97亿 | 0.35% | -453.74万 | 2.31% | -0.17亿 | 8.39% | 0.12亿 | 6.09% | -431.67万 | 2.19% | 885.42万 | 4.5% |
| 30 | 2025-08-11 | 7.63 | 1.33% | 2.04亿 | 0.36% | 0.28亿 | 13.51% | 0.2亿 | 9.81% | 756.12万 | 3.7% | -0.23亿 | 11.04% | -504.97万 | 2.47% |
| 31 | 2025-08-07 | 7.58 | 0.13% | 1.39亿 | 0.25% | 0.11亿 | 7.86% | 479.23万 | 3.45% | 611.75万 | 4.41% | -516.7万 | 3.72% | -574.28万 | 4.14% |
| 32 | 2025-08-06 | 7.57 | 0% | 1.09亿 | 0.19% | -202万 | 1.86% | 499.23万 | 4.6% | -701.23万 | 6.46% | -188.57万 | 1.74% | 390.58万 | 3.6% |
| 33 | 2025-08-05 | 7.57 | 0.66% | 1.3亿 | 0.23% | 431.4万 | 3.31% | 681.79万 | 5.23% | -250.39万 | 1.92% | 160.25万 | 1.23% | -591.65万 | 4.54% |
| 34 | 2025-08-04 | 7.52 | -0.27% | 1.25亿 | 0.23% | -177.45万 | 1.42% | -388.91万 | 3.12% | 211.46万 | 1.7% | 663.38万 | 5.32% | -485.93万 | 3.9% |
| 35 | 2025-08-01 | 7.54 | -0.13% | 1.48亿 | 0.27% | 238.3万 | 1.61% | -132.43万 | 0.89% | 370.74万 | 2.5% | 408.44万 | 2.75% | -646.74万 | 4.36% |
| 36 | 2025-07-31 | 7.55 | -2.58% | 2.41亿 | 0.43% | -0.35亿 | 14.73% | -0.16亿 | 6.58% | -0.2亿 | 8.15% | -134.62万 | 0.56% | 0.37亿 | 15.29% |
| 37 | 2025-07-30 | 7.75 | -0.64% | 2亿 | 0.35% | -0.21亿 | 10.29% | -0.15亿 | 7.66% | -525.29万 | 2.63% | 225.76万 | 1.13% | 0.18亿 | 9.16% |
| 38 | 2025-07-29 | 7.8 | 1.04% | 2.56亿 | 0.45% | 0.15亿 | 5.71% | 469.01万 | 1.83% | 993.8万 | 3.88% | 337.3万 | 1.32% | -0.18亿 | 7.03% |
| 39 | 2025-07-28 | 7.72 | -0.52% | 1.75亿 | 0.31% | -964.59万 | 5.52% | -0.15亿 | 8.32% | 489.45万 | 2.8% | 322.57万 | 1.85% | 642.01万 | 3.67% |
| 40 | 2025-07-25 | 7.76 | -0.39% | 2.06亿 | 0.36% | -0.11亿 | 5.17% | -756.86万 | 3.68% | -308.17万 | 1.5% | 0.19亿 | 9.32% | -853.27万 | 4.14% |
| 41 | 2025-07-24 | 7.79 | 0.78% | 2.53亿 | 0.44% | -502.36万 | 1.99% | 488.83万 | 1.93% | -991.18万 | 3.92% | -406.22万 | 1.61% | 908.58万 | 3.59% |
| 42 | 2025-07-23 | 7.73 | 0% | 2.75亿 | 0.48% | 0.2亿 | 7.34% | 141.36万 | 0.51% | 0.19亿 | 6.83% | -0.15亿 | 5.32% | -557.61万 | 2.03% |
| 43 | 2025-07-22 | 7.73 | -0.13% | 2.61亿 | 0.46% | 0.22亿 | 8.59% | 395.75万 | 1.52% | 0.18亿 | 7.07% | -0.19亿 | 7.18% | -368.68万 | 1.41% |
| 44 | 2025-07-21 | 7.74 | 1.18% | 2.49亿 | 0.44% | 418.79万 | 1.68% | -309.8万 | 1.25% | 728.59万 | 2.93% | 59.18万 | 0.24% | -477.97万 | 1.92% |
| 45 | 2025-07-18 | 7.65 | 0.39% | 1.44亿 | 0.26% | -0.12亿 | 8.37% | -236.91万 | 1.64% | -968.9万 | 6.72% | -72.58万 | 0.5% | 0.13亿 | 8.87% |
| 46 | 2025-07-17 | 7.62 | 0% | 2.94亿 | 0.52% | -586.54万 | 1.99% | 890.83万 | 3.03% | -0.15亿 | 5.02% | 471.89万 | 1.6% | 114.65万 | 0.39% |
| 47 | 2025-07-16 | 7.62 | 1.06% | 2.31亿 | 0.41% | -365.3万 | 1.58% | 539.23万 | 2.34% | -904.53万 | 3.92% | 482.48万 | 2.09% | -117.18万 | 0.51% |
| 48 | 2025-07-15 | 7.54 | 0.94% | 2.38亿 | 0.43% | 0.13亿 | 5.3% | 508.23万 | 2.14% | 752.12万 | 3.16% | -125.75万 | 0.53% | -0.11亿 | 4.77% |
| 49 | 2025-07-14 | 7.47 | -1.06% | 2.14亿 | 0.39% | -0.15亿 | 7.03% | -713.46万 | 3.34% | -789.62万 | 3.7% | 398.53万 | 1.87% | 0.11亿 | 5.17% |
| 50 | 2025-07-11 | 7.55 | 0.4% | 2.55亿 | 0.46% | 0.27亿 | 10.38% | 0.13亿 | 4.93% | 0.14亿 | 5.46% | -0.16亿 | 6.17% | -0.11亿 | 4.21% |