| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.88 | 1.16% | 2.91亿 | 0.5% | 0.12亿 | 4.15% | 0.12亿 | 4.22% | -18.65万 | 0.06% | 134.41万 | 0.46% | -0.13亿 | 4.62% |
| 2 | 2025-10-14 | 7.53 | 0% | 2.17亿 | 0.39% | 580.78万 | 2.68% | 16.95万 | 0.08% | 563.83万 | 2.6% | -365.35万 | 1.69% | -215.43万 | 0.99% |
| 3 | 2025-10-09 | 7.68 | 0.79% | 2.36亿 | 0.42% | 0.31亿 | 13.29% | 0.27亿 | 11.54% | 412.37万 | 1.75% | -671.77万 | 2.85% | -0.25亿 | 10.45% |
| 4 | 2025-09-30 | 7.62 | 0.4% | 1.66亿 | 0.3% | -0.12亿 | 6.95% | -218.66万 | 1.32% | -934.65万 | 5.63% | 348.19万 | 2.1% | 805.12万 | 4.85% |
| 5 | 2025-09-29 | 7.59 | 0.53% | 2.2亿 | 0.39% | 942.5万 | 4.29% | 516.61万 | 2.35% | 425.89万 | 1.94% | -399.58万 | 1.82% | -542.92万 | 2.47% |
| 6 | 2025-09-26 | 7.55 | -0.92% | 2.59亿 | 0.46% | 0.21亿 | 8.26% | -673.19万 | 2.6% | 0.28亿 | 10.86% | -0.32亿 | 12.21% | 0.1亿 | 3.94% |
| 7 | 2025-09-25 | 7.62 | 0.26% | 2.01亿 | 0.36% | 0.3亿 | 15.09% | 0.22亿 | 10.79% | 866.74万 | 4.31% | -628.09万 | 3.12% | -0.24亿 | 11.97% |
| 8 | 2025-09-24 | 7.6 | 0.26% | 2.43亿 | 0.44% | 0.19亿 | 7.62% | 330.88万 | 1.36% | 0.15亿 | 6.26% | 678.23万 | 2.79% | -0.25亿 | 10.41% |
| 9 | 2025-09-23 | 7.58 | -1.56% | 2.35亿 | 0.42% | -0.32亿 | 13.73% | -0.21亿 | 8.84% | -0.11亿 | 4.88% | 292.75万 | 1.25% | 0.29亿 | 12.48% |
| 10 | 2025-09-22 | 7.7 | -0.65% | 1.96亿 | 0.34% | -0.11亿 | 5.76% | -0.1亿 | 5.32% | -86.82万 | 0.44% | -163.29万 | 0.83% | 0.13亿 | 6.59% |
| 11 | 2025-09-19 | 7.75 | -1.02% | 2.11亿 | 0.37% | -0.22亿 | 10.45% | -0.14亿 | 6.45% | -843.29万 | 4% | 0.11亿 | 5.29% | 0.11亿 | 5.16% |
| 12 | 2025-09-18 | 7.83 | -1.51% | 3.64亿 | 0.62% | -159.08万 | 0.44% | -436.2万 | 1.2% | 277.12万 | 0.76% | -200.33万 | 0.55% | 359.42万 | 0.99% |
| 13 | 2025-09-17 | 7.95 | 0.89% | 3.77亿 | 0.65% | -0.62亿 | 16.58% | -0.35亿 | 9.17% | -0.28亿 | 7.41% | 518.29万 | 1.38% | 0.57亿 | 15.21% |
| 14 | 2025-09-16 | 7.88 | 0.9% | 5.53亿 | 0.95% | 386.45万 | 0.7% | 0.14亿 | 2.55% | -0.1亿 | 1.85% | 0.13亿 | 2.43% | -0.17亿 | 3.13% |
| 15 | 2025-09-15 | 7.81 | 1.03% | 3.09亿 | 0.54% | 584.59万 | 1.89% | -599.89万 | 1.94% | 0.12亿 | 3.84% | 160.88万 | 0.52% | -745.48万 | 2.42% |
| 16 | 2025-09-12 | 7.73 | -0.51% | 2.32亿 | 0.4% | -0.1亿 | 4.33% | -464.47万 | 2.01% | -537.36万 | 2.32% | 330.6万 | 1.43% | 671.23万 | 2.9% |
| 17 | 2025-09-11 | 7.77 | 0.65% | 2.71亿 | 0.48% | -0.13亿 | 4.85% | -417.17万 | 1.54% | -898.16万 | 3.31% | -947.58万 | 3.5% | 0.23亿 | 8.35% |
| 18 | 2025-09-10 | 7.72 | -0.39% | 3.15亿 | 0.55% | 0.4亿 | 12.59% | 0.36亿 | 11.4% | 377.85万 | 1.2% | 360.97万 | 1.15% | -0.43亿 | 13.74% |
| 19 | 2025-09-09 | 7.75 | -0.39% | 2.2亿 | 0.38% | -0.15亿 | 6.86% | -868.21万 | 3.95% | -638.3万 | 2.91% | -0.21亿 | 9.46% | 0.36亿 | 16.32% |
| 20 | 2025-09-08 | 7.78 | -0.51% | 2.88亿 | 0.5% | -0.19亿 | 6.45% | -0.24亿 | 8.48% | 583.47万 | 2.03% | 95.28万 | 0.33% | 0.18亿 | 6.12% |
| 21 | 2025-09-05 | 7.82 | 2.22% | 3.82亿 | 0.67% | 0.63亿 | 16.5% | 0.3亿 | 7.92% | 0.33亿 | 8.58% | -0.22亿 | 5.65% | -0.41亿 | 10.85% |
| 22 | 2025-09-04 | 7.65 | -0.26% | 2.45亿 | 0.43% | 986.48万 | 4.03% | 0.16亿 | 6.51% | -606.91万 | 2.48% | -195.87万 | 0.8% | -790.61万 | 3.23% |
| 23 | 2025-09-03 | 7.67 | -0.78% | 2.51亿 | 0.44% | 0.15亿 | 5.89% | 0.13亿 | 5.01% | 219.49万 | 0.88% | -105.65万 | 0.42% | -0.14亿 | 5.47% |
| 24 | 2025-09-02 | 7.73 | 0% | 2.52亿 | 0.44% | 0.12亿 | 4.67% | -957.16万 | 3.8% | 0.21亿 | 8.47% | 658.9万 | 2.62% | -0.18亿 | 7.29% |