| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 4.23 | -1.17% | 0.69亿 | 1.04% | 395.18万 | 5.69% | 4.79万 | 0.07% | 390.39万 | 5.62% | 347.89万 | 5.01% | -743.06万 | 10.7% |
| 2 | 2025-09-23 | 4.28 | 0.47% | 0.87亿 | 1.31% | -263.71万 | 3.02% | -336.47万 | 3.85% | 72.76万 | 0.83% | 233.6万 | 2.68% | 30.11万 | 0.34% |
| 3 | 2025-09-22 | 4.26 | 1.19% | 0.55亿 | 0.81% | -204.68万 | 3.74% | -143.26万 | 2.62% | -61.42万 | 1.12% | -51.6万 | 0.94% | 256.28万 | 4.69% |
| 4 | 2025-09-19 | 4.21 | -1.86% | 0.66亿 | 0.99% | 222.01万 | 3.36% | 18.14万 | 0.27% | 203.87万 | 3.08% | -386.86万 | 5.85% | 164.85万 | 2.49% |
| 5 | 2025-09-18 | 4.29 | -2.05% | 0.78亿 | 1.13% | -234.98万 | 3.01% | -297.72万 | 3.82% | 62.74万 | 0.8% | -416.98万 | 5.35% | 651.95万 | 8.36% |
| 6 | 2025-09-17 | 4.38 | -1.35% | 0.7亿 | 1.01% | -179.41万 | 2.56% | 249.93万 | 3.57% | -429.34万 | 6.13% | -649.76万 | 9.27% | 829.17万 | 11.83% |
| 7 | 2025-09-16 | 4.44 | 1.14% | 0.9亿 | 1.28% | -876.74万 | 9.78% | -71.06万 | 0.79% | -805.68万 | 8.99% | -607.53万 | 6.78% | 0.15亿 | 16.55% |
| 8 | 2025-09-15 | 4.39 | 2.33% | 1.08亿 | 1.55% | 260.99万 | 2.41% | 227.9万 | 2.1% | 33.09万 | 0.31% | 295.76万 | 2.73% | -556.76万 | 5.14% |
| 9 | 2025-09-12 | 4.29 | -1.38% | 0.62亿 | 0.91% | -556.29万 | 8.91% | -275.26万 | 4.41% | -281.03万 | 4.5% | -394.25万 | 6.31% | 950.54万 | 15.23% |
| 10 | 2025-09-11 | 4.35 | -0.23% | 0.76亿 | 1.11% | -415.56万 | 5.49% | -261.5万 | 3.45% | -154.06万 | 2.03% | -846.96万 | 11.18% | 0.13亿 | 16.67% |
| 11 | 2025-09-10 | 4.36 | 0.46% | 0.89亿 | 1.29% | 242.13万 | 2.72% | 314.06万 | 3.53% | -71.93万 | 0.81% | -817.45万 | 9.18% | 575.31万 | 6.46% |
| 12 | 2025-09-09 | 4.34 | 1.4% | 0.91亿 | 1.33% | 222.4万 | 2.44% | 491.63万 | 5.39% | -269.23万 | 2.95% | -58.65万 | 0.64% | -163.75万 | 1.8% |
| 13 | 2025-09-08 | 4.28 | 1.66% | 0.81亿 | 1.2% | 323.55万 | 3.99% | 38.25万 | 0.47% | 285.29万 | 3.52% | -57.2万 | 0.71% | -266.35万 | 3.29% |
| 14 | 2025-09-05 | 4.21 | 2.93% | 0.81亿 | 1.23% | -172.44万 | 2.14% | -69.47万 | 0.86% | -102.98万 | 1.28% | -375.8万 | 4.66% | 548.24万 | 6.8% |
| 15 | 2025-09-04 | 4.09 | 0.25% | 0.71亿 | 1.09% | -233.97万 | 3.29% | -159.24万 | 2.24% | -74.72万 | 1.05% | -255.97万 | 3.6% | 489.93万 | 6.89% |
| 16 | 2025-09-03 | 4.08 | -2.63% | 0.66亿 | 1.01% | -198.68万 | 3% | -122.44万 | 1.85% | -76.25万 | 1.15% | -174.55万 | 2.63% | 373.24万 | 5.63% |
| 17 | 2025-09-02 | 4.19 | 0.96% | 0.92亿 | 1.4% | -696.33万 | 7.59% | -238.03万 | 2.6% | -458.3万 | 5% | 481.9万 | 5.25% | 214.43万 | 2.34% |
| 18 | 2025-09-01 | 4.15 | 0.48% | 0.68亿 | 1.03% | -478.57万 | 7.08% | -58.6万 | 0.87% | -419.97万 | 6.21% | 63.22万 | 0.94% | 415.35万 | 6.15% |
| 19 | 2025-08-29 | 4.13 | 0% | 0.81亿 | 1.25% | -18.85万 | 0.23% | -256.65万 | 3.15% | 237.79万 | 2.92% | -247.05万 | 3.03% | 265.91万 | 3.26% |
| 20 | 2025-08-28 | 4.13 | -0.72% | 0.97亿 | 1.49% | -288.47万 | 2.98% | -195.99万 | 2.03% | -92.48万 | 0.96% | -321.85万 | 3.33% | 610.33万 | 6.31% |
| 21 | 2025-08-27 | 4.16 | -3.7% | 0.92亿 | 1.37% | -641.81万 | 6.94% | -713.81万 | 7.72% | 72万 | 0.78% | -242.09万 | 2.62% | 883.9万 | 9.56% |
| 22 | 2025-08-26 | 4.32 | 1.65% | 0.87亿 | 1.27% | 154.74万 | 1.79% | 151.81万 | 1.75% | 2.93万 | 0.03% | -92.63万 | 1.07% | -62.11万 | 0.72% |
| 23 | 2025-08-25 | 4.25 | -0.7% | 0.88亿 | 1.31% | -434.55万 | 4.93% | -231.13万 | 2.62% | -203.42万 | 2.31% | -335.7万 | 3.81% | 770.24万 | 8.74% |
| 24 | 2025-08-22 | 4.28 | -0.7% | 0.71亿 | 1.05% | -391.39万 | 5.48% | 111.29万 | 1.56% | -502.67万 | 7.03% | -448.2万 | 6.27% | 839.59万 | 11.75% |
| 25 | 2025-08-21 | 4.31 | -0.92% | 1.03亿 | 1.51% | 799.77万 | 7.78% | 549.39万 | 5.35% | 250.38万 | 2.44% | -227.59万 | 2.21% | -572.18万 | 5.57% |
| 26 | 2025-08-20 | 4.35 | 0.93% | 1.03亿 | 1.51% | -46.18万 | 0.45% | -165.45万 | 1.6% | 119.27万 | 1.16% | -255.34万 | 2.47% | 301.52万 | 2.92% |
| 27 | 2025-08-19 | 4.31 | 2.38% | 1.34亿 | 1.99% | 265.29万 | 1.97% | 91.71万 | 0.68% | 173.58万 | 1.29% | 289.59万 | 2.15% | -554.88万 | 4.13% |
| 28 | 2025-08-18 | 4.21 | 0.48% | 0.81亿 | 1.21% | -101.23万 | 1.25% | -10.87万 | 0.13% | -90.37万 | 1.12% | -525.98万 | 6.5% | 627.22万 | 7.75% |
| 29 | 2025-08-15 | 4.19 | 2.2% | 0.72亿 | 1.09% | -97.06万 | 1.35% | -157.74万 | 2.19% | 60.68万 | 0.84% | -375.74万 | 5.22% | 472.8万 | 6.57% |
| 30 | 2025-08-14 | 4.1 | -2.84% | 0.69亿 | 1.05% | -0.12亿 | 18.24% | -195.04万 | 2.85% | -0.11亿 | 15.4% | 58.2万 | 0.85% | 0.12亿 | 17.39% |
| 31 | 2025-08-13 | 4.22 | 0.96% | 0.72亿 | 1.08% | 287.2万 | 3.99% | 112.26万 | 1.56% | 174.94万 | 2.43% | 299.32万 | 4.16% | -586.52万 | 8.15% |
| 32 | 2025-08-12 | 4.18 | 0% | 0.56亿 | 0.85% | -144.84万 | 2.58% | -428.22万 | 7.62% | 283.37万 | 5.04% | -91.32万 | 1.63% | 236.16万 | 4.2% |
| 33 | 2025-08-11 | 4.18 | 2.2% | 1.02亿 | 1.55% | 522.45万 | 5.14% | 85.11万 | 0.84% | 437.34万 | 4.3% | -655.32万 | 6.45% | 132.87万 | 1.31% |
| 34 | 2025-08-07 | 4.07 | -0.73% | 0.58亿 | 0.9% | -966.37万 | 16.65% | -167.5万 | 2.89% | -798.87万 | 13.76% | -30.09万 | 0.52% | 996.45万 | 17.17% |
| 35 | 2025-08-06 | 4.1 | 0.24% | 0.5亿 | 0.77% | -493.78万 | 9.91% | -76.92万 | 1.54% | -416.86万 | 8.36% | 170.53万 | 3.42% | 323.25万 | 6.49% |
| 36 | 2025-08-05 | 4.09 | 0.74% | 0.63亿 | 0.98% | -327.38万 | 5.19% | -269.39万 | 4.27% | -58万 | 0.92% | 250.68万 | 3.97% | 76.7万 | 1.22% |
| 37 | 2025-08-04 | 4.06 | 1.5% | 0.58亿 | 0.9% | 601.41万 | 10.45% | 22.69万 | 0.39% | 578.72万 | 10.05% | -117.07万 | 2.03% | -484.34万 | 8.41% |
| 38 | 2025-08-01 | 4 | 0.76% | 0.58亿 | 0.92% | 421.48万 | 7.28% | 294.49万 | 5.09% | 126.99万 | 2.19% | -223.4万 | 3.86% | -198.08万 | 3.42% |
| 39 | 2025-07-31 | 3.97 | -1.73% | 0.67亿 | 1.06% | -953.01万 | 14.12% | -256.04万 | 3.79% | -696.97万 | 10.33% | -107.7万 | 1.6% | 0.11亿 | 15.72% |
| 40 | 2025-07-30 | 4.04 | -1.22% | 0.69亿 | 1.07% | -524.25万 | 7.57% | -199.02万 | 2.87% | -325.24万 | 4.69% | -70.3万 | 1.01% | 594.55万 | 8.58% |
| 41 | 2025-07-29 | 4.09 | -0.24% | 0.8亿 | 1.24% | -399.34万 | 5.01% | 53.46万 | 0.67% | -452.8万 | 5.68% | -409.46万 | 5.14% | 808.8万 | 10.15% |
| 42 | 2025-07-28 | 4.1 | 0% | 0.91亿 | 1.39% | 167.66万 | 1.85% | 168.7万 | 1.86% | -1.05万 | 0.01% | -462.97万 | 5.1% | 295.31万 | 3.25% |
| 43 | 2025-07-25 | 4.1 | -1.2% | 1.04亿 | 1.6% | -0.18亿 | 17.74% | -0.1亿 | 9.64% | -844.83万 | 8.1% | -64.07万 | 0.61% | 0.19亿 | 18.36% |
| 44 | 2025-07-24 | 4.15 | 0.97% | 1.33亿 | 2.02% | -0.15亿 | 11.42% | -0.12亿 | 8.77% | -352.65万 | 2.65% | -437.37万 | 3.29% | 0.2亿 | 14.72% |
| 45 | 2025-07-23 | 4.11 | -1.91% | 1.85亿 | 2.81% | -425.1万 | 2.3% | 80.06万 | 0.43% | -505.16万 | 2.74% | -152.47万 | 0.83% | 577.57万 | 3.13% |
| 46 | 2025-07-22 | 4.19 | -0.48% | 2.89亿 | 4.33% | 582.01万 | 2.01% | 768.11万 | 2.66% | -186.1万 | 0.64% | -677.72万 | 2.35% | 95.71万 | 0.33% |
| 47 | 2025-07-21 | 4.21 | -6.44% | 5.09亿 | 7.52% | -0.18亿 | 3.54% | -0.14亿 | 2.81% | -372.82万 | 0.73% | 817.83万 | 1.61% | 985.7万 | 1.94% |
| 48 | 2025-07-18 | 4.5 | -4.66% | 7.85亿 | 10.06% | -0.54亿 | 6.82% | -359.54万 | 0.46% | -0.5亿 | 6.36% | -781.05万 | 0.99% | 0.61亿 | 7.81% |
| 49 | 2025-07-17 | 4.72 | 10.02% | 5.58亿 | 7.99% | 0.57亿 | 10.21% | 0.48亿 | 8.61% | 896.12万 | 1.6% | -0.18亿 | 3.25% | -0.39亿 | 6.97% |
| 50 | 2025-07-16 | 4.29 | 10% | 0.98亿 | 1.5% | 0.36亿 | 36.99% | 0.43亿 | 44.41% | -725.05万 | 7.42% | -0.19亿 | 19.38% | -0.17亿 | 17.61% |