| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.43 | -0.23% | 0.65亿 | 0.93% | -352.3万 | 5.4% | -295.78万 | 4.54% | -56.52万 | 0.87% | 196.45万 | 3.01% | 155.85万 | 2.39% |
| 2 | 2025-10-13 | 4.46 | -3.04% | 3.28亿 | 4.62% | 0.34亿 | 10.5% | 0.14亿 | 4.39% | 0.2亿 | 6.11% | 146.78万 | 0.45% | -0.36亿 | 10.94% |
| 3 | 2025-10-09 | 4.18 | -2.34% | 1.11亿 | 1.68% | 652.12万 | 5.85% | 196.83万 | 1.77% | 455.29万 | 4.08% | 247.04万 | 2.22% | -899.16万 | 8.07% |
| 4 | 2025-09-30 | 4.28 | -1.61% | 1.18亿 | 1.74% | -26.01万 | 0.22% | 128.53万 | 1.09% | -154.54万 | 1.31% | -6.06万 | 0.05% | 32.07万 | 0.27% |
| 5 | 2025-09-29 | 4.35 | 0.93% | 2.51亿 | 3.66% | 196.92万 | 0.78% | -397.64万 | 1.58% | 594.56万 | 2.37% | 761.62万 | 3.04% | -958.54万 | 3.82% |
| 6 | 2025-09-26 | 4.31 | 5.64% | 2.85亿 | 4.16% | 0.48亿 | 16.69% | 0.36亿 | 12.5% | 0.12亿 | 4.19% | 0.13亿 | 4.65% | -0.61亿 | 21.34% |
| 7 | 2025-09-25 | 4.08 | -3.55% | 0.74亿 | 1.13% | -75.97万 | 1.02% | 251.09万 | 3.38% | -327.06万 | 4.41% | 212.52万 | 2.86% | -136.54万 | 1.84% |
| 8 | 2025-09-24 | 4.23 | -1.17% | 0.69亿 | 1.04% | 395.18万 | 5.69% | 4.79万 | 0.07% | 390.39万 | 5.62% | 347.89万 | 5.01% | -743.06万 | 10.7% |
| 9 | 2025-09-23 | 4.28 | 0.47% | 0.87亿 | 1.31% | -263.71万 | 3.02% | -336.47万 | 3.85% | 72.76万 | 0.83% | 233.6万 | 2.68% | 30.11万 | 0.34% |
| 10 | 2025-09-22 | 4.26 | 1.19% | 0.55亿 | 0.81% | -204.68万 | 3.74% | -143.26万 | 2.62% | -61.42万 | 1.12% | -51.6万 | 0.94% | 256.28万 | 4.69% |
| 11 | 2025-09-19 | 4.21 | -1.86% | 0.66亿 | 0.99% | 222.01万 | 3.36% | 18.14万 | 0.27% | 203.87万 | 3.08% | -386.86万 | 5.85% | 164.85万 | 2.49% |
| 12 | 2025-09-18 | 4.29 | -2.05% | 0.78亿 | 1.13% | -234.98万 | 3.01% | -297.72万 | 3.82% | 62.74万 | 0.8% | -416.98万 | 5.35% | 651.95万 | 8.36% |
| 13 | 2025-09-17 | 4.38 | -1.35% | 0.7亿 | 1.01% | -179.41万 | 2.56% | 249.93万 | 3.57% | -429.34万 | 6.13% | -649.76万 | 9.27% | 829.17万 | 11.83% |
| 14 | 2025-09-16 | 4.44 | 1.14% | 0.9亿 | 1.28% | -876.74万 | 9.78% | -71.06万 | 0.79% | -805.68万 | 8.99% | -607.53万 | 6.78% | 0.15亿 | 16.55% |
| 15 | 2025-09-15 | 4.39 | 2.33% | 1.08亿 | 1.55% | 260.99万 | 2.41% | 227.9万 | 2.1% | 33.09万 | 0.31% | 295.76万 | 2.73% | -556.76万 | 5.14% |
| 16 | 2025-09-12 | 4.29 | -1.38% | 0.62亿 | 0.91% | -556.29万 | 8.91% | -275.26万 | 4.41% | -281.03万 | 4.5% | -394.25万 | 6.31% | 950.54万 | 15.23% |
| 17 | 2025-09-11 | 4.35 | -0.23% | 0.76亿 | 1.11% | -415.56万 | 5.49% | -261.5万 | 3.45% | -154.06万 | 2.03% | -846.96万 | 11.18% | 0.13亿 | 16.67% |
| 18 | 2025-09-10 | 4.36 | 0.46% | 0.89亿 | 1.29% | 242.13万 | 2.72% | 314.06万 | 3.53% | -71.93万 | 0.81% | -817.45万 | 9.18% | 575.31万 | 6.46% |
| 19 | 2025-09-09 | 4.34 | 1.4% | 0.91亿 | 1.33% | 222.4万 | 2.44% | 491.63万 | 5.39% | -269.23万 | 2.95% | -58.65万 | 0.64% | -163.75万 | 1.8% |
| 20 | 2025-09-08 | 4.28 | 1.66% | 0.81亿 | 1.2% | 323.55万 | 3.99% | 38.25万 | 0.47% | 285.29万 | 3.52% | -57.2万 | 0.71% | -266.35万 | 3.29% |
| 21 | 2025-09-05 | 4.21 | 2.93% | 0.81亿 | 1.23% | -172.44万 | 2.14% | -69.47万 | 0.86% | -102.98万 | 1.28% | -375.8万 | 4.66% | 548.24万 | 6.8% |
| 22 | 2025-09-04 | 4.09 | 0.25% | 0.71亿 | 1.09% | -233.97万 | 3.29% | -159.24万 | 2.24% | -74.72万 | 1.05% | -255.97万 | 3.6% | 489.93万 | 6.89% |
| 23 | 2025-09-03 | 4.08 | -2.63% | 0.66亿 | 1.01% | -198.68万 | 3% | -122.44万 | 1.85% | -76.25万 | 1.15% | -174.55万 | 2.63% | 373.24万 | 5.63% |
| 24 | 2025-09-02 | 4.19 | 0.96% | 0.92亿 | 1.4% | -696.33万 | 7.59% | -238.03万 | 2.6% | -458.3万 | 5% | 481.9万 | 5.25% | 214.43万 | 2.34% |