| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.06 | -1.1% | 30.06亿 | 0.12% | -1.2亿 | 3.98% | -1.21亿 | 4.04% | 176.81万 | 0.06% | -0.57亿 | 1.89% | 1.76亿 | 5.87% |
| 2 | 2025-10-15 | 7.27 | 1.96% | 37.8亿 | 0.16% | 3.71亿 | 9.81% | 4.19亿 | 11.08% | -0.48亿 | 1.28% | -1.2亿 | 3.16% | -2.51亿 | 6.64% |
| 3 | 2025-10-14 | 7.13 | 3.18% | 42.25亿 | 0.19% | 7.12亿 | 16.85% | 4.09亿 | 9.67% | 3.03亿 | 7.18% | -3.09亿 | 7.32% | -4.03亿 | 9.53% |
| 4 | 2025-10-09 | 6.7 | 0.45% | 26.31亿 | 0.12% | 0.92亿 | 3.5% | -0.18亿 | 0.7% | 1.1亿 | 4.2% | -0.11亿 | 0.42% | -0.81亿 | 3.08% |
| 5 | 2025-09-30 | 6.67 | 0.76% | 20.52亿 | 0.1% | -519.06万 | 0.25% | 0.52亿 | 2.54% | -0.57亿 | 2.8% | -0.36亿 | 1.76% | 0.41亿 | 2.01% |
| 6 | 2025-09-29 | 6.62 | 0% | 29.26亿 | 0.14% | 2.55亿 | 8.7% | 2.23亿 | 7.62% | 0.32亿 | 1.08% | -2.17亿 | 7.43% | -0.37亿 | 1.27% |
| 7 | 2025-09-26 | 6.62 | 0.15% | 26.41亿 | 0.12% | 2亿 | 7.58% | 0.46亿 | 1.74% | 1.54亿 | 5.84% | -1.74亿 | 6.6% | -0.26亿 | 0.98% |
| 8 | 2025-09-25 | 6.61 | 0.61% | 30.43亿 | 0.15% | 1.17亿 | 3.86% | 2.94亿 | 9.66% | -1.77亿 | 5.8% | -1.48亿 | 4.86% | 0.31亿 | 1.01% |
| 9 | 2025-09-24 | 6.57 | -1.2% | 31.34亿 | 0.15% | -2.79亿 | 8.91% | -3.48亿 | 11.11% | 0.69亿 | 2.2% | 1亿 | 3.2% | 1.79亿 | 5.71% |
| 10 | 2025-09-23 | 6.65 | 2.47% | 49.3亿 | 0.23% | 2.43亿 | 4.93% | 2.39亿 | 4.85% | 412.2万 | 0.08% | -0.78亿 | 1.59% | -1.65亿 | 3.35% |
| 11 | 2025-09-22 | 6.49 | -2.41% | 32.7亿 | 0.16% | -3.12亿 | 9.55% | -537.38万 | 0.16% | -3.07亿 | 9.38% | -0.56亿 | 1.7% | 3.68亿 | 11.25% |
| 12 | 2025-09-19 | 6.65 | -1.77% | 33.43亿 | 0.16% | -0.44亿 | 1.31% | 1.67亿 | 4.99% | -2.1亿 | 6.3% | -2.21亿 | 6.61% | 2.65亿 | 7.91% |
| 13 | 2025-09-18 | 6.77 | -2.73% | 38.5亿 | 0.18% | -4.32亿 | 11.21% | -2.54亿 | 6.6% | -1.77亿 | 4.61% | 0.52亿 | 1.36% | 3.79亿 | 9.85% |
| 14 | 2025-09-17 | 6.96 | -1.14% | 29.97亿 | 0.13% | -1.04亿 | 3.46% | -0.84亿 | 2.79% | -0.2亿 | 0.67% | -0.49亿 | 1.62% | 1.52亿 | 5.09% |
| 15 | 2025-09-16 | 7.04 | -1.68% | 29.16亿 | 0.13% | -4.36亿 | 14.95% | -2.59亿 | 8.89% | -1.77亿 | 6.06% | 1.08亿 | 3.69% | 3.28亿 | 11.25% |
| 16 | 2025-09-15 | 7.16 | -1.1% | 26.55亿 | 0.12% | -2.42亿 | 9.12% | -2.72亿 | 10.23% | 0.29亿 | 1.11% | 0.84亿 | 3.17% | 1.58亿 | 5.95% |
| 17 | 2025-09-12 | 7.24 | -0.55% | 19.2亿 | 0.08% | -1.8亿 | 9.4% | -1.62亿 | 8.42% | -0.19亿 | 0.98% | 0.62亿 | 3.21% | 1.19亿 | 6.19% |
| 18 | 2025-09-11 | 7.28 | -0.14% | 32.2亿 | 0.14% | -5.29亿 | 16.44% | -1.43亿 | 4.44% | -3.86亿 | 12% | 1.24亿 | 3.85% | 4.05亿 | 12.58% |
| 19 | 2025-09-10 | 7.29 | -0.27% | 22.99亿 | 0.1% | -0.23亿 | 0.99% | 18.56万 | 0.01% | -0.23亿 | 1% | -1亿 | 4.37% | 1.23亿 | 5.36% |
| 20 | 2025-09-09 | 7.31 | 0.69% | 28.83亿 | 0.12% | 0.17亿 | 0.6% | 0.65亿 | 2.26% | -0.48亿 | 1.66% | -1.06亿 | 3.69% | 0.89亿 | 3.09% |
| 21 | 2025-09-08 | 7.26 | -0.55% | 34.17亿 | 0.15% | -2.37亿 | 6.94% | -3.16亿 | 9.26% | 0.79亿 | 2.32% | 0.86亿 | 2.53% | 1.51亿 | 4.41% |
| 22 | 2025-09-05 | 7.3 | -2.93% | 45.89亿 | 0.2% | -2.47亿 | 5.38% | -2.54亿 | 5.54% | 738.28万 | 0.16% | 2.23亿 | 4.85% | 0.24亿 | 0.53% |
| 23 | 2025-09-04 | 7.52 | 5.17% | 70.23亿 | 0.3% | 14.7亿 | 20.93% | 13.51亿 | 19.24% | 1.19亿 | 1.7% | -6.73亿 | 9.59% | -7.97亿 | 11.34% |
| 24 | 2025-09-03 | 7.15 | -0.56% | 32.54亿 | 0.14% | 2.79亿 | 8.58% | 2.36亿 | 7.25% | 0.43亿 | 1.33% | -1.7亿 | 5.22% | -1.09亿 | 3.35% |
| 25 | 2025-09-02 | 7.19 | 1.99% | 40.73亿 | 0.18% | 5.49亿 | 13.48% | 5.57亿 | 13.67% | -735.21万 | 0.18% | -2.22亿 | 5.46% | -3.27亿 | 8.02% |