| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.65 | -1.77% | 33.43亿 | 0.16% | -0.44亿 | 1.31% | 1.67亿 | 4.99% | -2.1亿 | 6.3% | -2.21亿 | 6.61% | 2.65亿 | 7.91% |
| 2 | 2025-09-18 | 6.77 | -2.73% | 38.5亿 | 0.18% | -4.32亿 | 11.21% | -2.54亿 | 6.6% | -1.77亿 | 4.61% | 0.52亿 | 1.36% | 3.79亿 | 9.85% |
| 3 | 2025-09-17 | 6.96 | -1.14% | 29.97亿 | 0.13% | -1.04亿 | 3.46% | -0.84亿 | 2.79% | -0.2亿 | 0.67% | -0.49亿 | 1.62% | 1.52亿 | 5.09% |
| 4 | 2025-09-16 | 7.04 | -1.68% | 29.16亿 | 0.13% | -4.36亿 | 14.95% | -2.59亿 | 8.89% | -1.77亿 | 6.06% | 1.08亿 | 3.69% | 3.28亿 | 11.25% |
| 5 | 2025-09-15 | 7.16 | -1.1% | 26.55亿 | 0.12% | -2.42亿 | 9.12% | -2.72亿 | 10.23% | 0.29亿 | 1.11% | 0.84亿 | 3.17% | 1.58亿 | 5.95% |
| 6 | 2025-09-12 | 7.24 | -0.55% | 19.2亿 | 0.08% | -1.8亿 | 9.4% | -1.62亿 | 8.42% | -0.19亿 | 0.98% | 0.62亿 | 3.21% | 1.19亿 | 6.19% |
| 7 | 2025-09-11 | 7.28 | -0.14% | 32.2亿 | 0.14% | -5.29亿 | 16.44% | -1.43亿 | 4.44% | -3.86亿 | 12% | 1.24亿 | 3.85% | 4.05亿 | 12.58% |
| 8 | 2025-09-10 | 7.29 | -0.27% | 22.99亿 | 0.1% | -0.23亿 | 0.99% | 18.56万 | 0.01% | -0.23亿 | 1% | -1亿 | 4.37% | 1.23亿 | 5.36% |
| 9 | 2025-09-09 | 7.31 | 0.69% | 28.83亿 | 0.12% | 0.17亿 | 0.6% | 0.65亿 | 2.26% | -0.48亿 | 1.66% | -1.06亿 | 3.69% | 0.89亿 | 3.09% |
| 10 | 2025-09-08 | 7.26 | -0.55% | 34.17亿 | 0.15% | -2.37亿 | 6.94% | -3.16亿 | 9.26% | 0.79亿 | 2.32% | 0.86亿 | 2.53% | 1.51亿 | 4.41% |
| 11 | 2025-09-05 | 7.3 | -2.93% | 45.89亿 | 0.2% | -2.47亿 | 5.38% | -2.54亿 | 5.54% | 738.28万 | 0.16% | 2.23亿 | 4.85% | 0.24亿 | 0.53% |
| 12 | 2025-09-04 | 7.52 | 5.17% | 70.23亿 | 0.3% | 14.7亿 | 20.93% | 13.51亿 | 19.24% | 1.19亿 | 1.7% | -6.73亿 | 9.59% | -7.97亿 | 11.34% |
| 13 | 2025-09-03 | 7.15 | -0.56% | 32.54亿 | 0.14% | 2.79亿 | 8.58% | 2.36亿 | 7.25% | 0.43亿 | 1.33% | -1.7亿 | 5.22% | -1.09亿 | 3.35% |
| 14 | 2025-09-02 | 7.19 | 1.99% | 40.73亿 | 0.18% | 5.49亿 | 13.48% | 5.57亿 | 13.67% | -735.21万 | 0.18% | -2.22亿 | 5.46% | -3.27亿 | 8.02% |
| 15 | 2025-09-01 | 7.05 | 0.43% | 32.27亿 | 0.14% | 4亿 | 12.39% | 2.74亿 | 8.5% | 1.25亿 | 3.89% | -2.28亿 | 7.08% | -1.71亿 | 5.31% |
| 16 | 2025-08-29 | 7.02 | 0% | 31.38亿 | 0.14% | -0.67亿 | 2.13% | -0.5亿 | 1.6% | -0.17亿 | 0.53% | -0.21亿 | 0.67% | 0.88亿 | 2.8% |
| 17 | 2025-08-28 | 7.02 | -1.27% | 40.17亿 | 0.18% | -2.66亿 | 6.62% | -0.88亿 | 2.19% | -1.78亿 | 4.42% | 0.16亿 | 0.4% | 2.5亿 | 6.22% |
| 18 | 2025-08-27 | 7.11 | -2.34% | 44.43亿 | 0.19% | -4.99亿 | 11.24% | -2.79亿 | 6.29% | -2.2亿 | 4.95% | 2.02亿 | 4.54% | 2.98亿 | 6.71% |
| 19 | 2025-08-26 | 7.28 | 0.28% | 38.91亿 | 0.17% | 2.65亿 | 6.8% | 0.44亿 | 1.12% | 2.21亿 | 5.68% | -0.73亿 | 1.88% | -1.91亿 | 4.92% |
| 20 | 2025-08-25 | 7.26 | -0.55% | 53.69亿 | 0.23% | -0.16亿 | 0.3% | 2.22亿 | 4.13% | -2.38亿 | 4.43% | 1.41亿 | 2.63% | -1.25亿 | 2.33% |
| 21 | 2025-08-22 | 7.3 | 0.97% | 37.55亿 | 0.16% | -1.79亿 | 4.78% | 0.65亿 | 1.73% | -2.44亿 | 6.51% | 1.1亿 | 2.92% | 0.7亿 | 1.85% |
| 22 | 2025-08-21 | 7.23 | 2.12% | 34.22亿 | 0.15% | 0.35亿 | 1.03% | -0.15亿 | 0.44% | 0.5亿 | 1.46% | 0.3亿 | 0.89% | -0.65亿 | 1.91% |
| 23 | 2025-08-20 | 7.08 | 0.85% | 33.59亿 | 0.15% | 1.32亿 | 3.93% | 2.39亿 | 7.13% | -1.07亿 | 3.2% | -0.94亿 | 2.79% | -0.38亿 | 1.14% |
| 24 | 2025-08-19 | 7.02 | 1.3% | 38.28亿 | 0.17% | -0.93亿 | 2.42% | 0.91亿 | 2.37% | -1.83亿 | 4.79% | 0.21亿 | 0.56% | 0.71亿 | 1.87% |
| 25 | 2025-08-18 | 6.93 | 1.17% | 40.44亿 | 0.18% | 6.17亿 | 15.27% | 3.51亿 | 8.67% | 2.67亿 | 6.59% | -3.19亿 | 7.88% | -2.99亿 | 7.38% |
| 26 | 2025-08-15 | 6.85 | -1.01% | 50.73亿 | 0.23% | -1.57亿 | 3.09% | 2.18亿 | 4.3% | -3.75亿 | 7.39% | 2.05亿 | 4.05% | -0.48亿 | 0.96% |
| 27 | 2025-08-14 | 6.92 | 1.76% | 39.6亿 | 0.18% | 3.52亿 | 8.9% | 2.36亿 | 5.97% | 1.16亿 | 2.93% | -2.17亿 | 5.49% | -1.35亿 | 3.41% |
| 28 | 2025-08-13 | 6.8 | -0.73% | 48.85亿 | 0.22% | -0.76亿 | 1.57% | -0.76亿 | 1.55% | -63.67万 | 0.01% | -613.27万 | 0.13% | 0.83亿 | 1.69% |
| 29 | 2025-08-12 | 6.85 | 1.63% | 32.31亿 | 0.15% | 1.6亿 | 4.94% | 0.95亿 | 2.95% | 0.64亿 | 1.99% | -0.66亿 | 2.03% | -0.94亿 | 2.91% |
| 30 | 2025-08-11 | 6.74 | 0.45% | 33.43亿 | 0.16% | 3.02亿 | 9.05% | 1.68亿 | 5.01% | 1.35亿 | 4.03% | -0.96亿 | 2.88% | -2.06亿 | 6.17% |
| 31 | 2025-08-07 | 6.71 | 1.36% | 28.81亿 | 0.14% | 1.71亿 | 5.92% | 1.25亿 | 4.34% | 0.45亿 | 1.57% | -0.78亿 | 2.7% | -0.93亿 | 3.22% |
| 32 | 2025-08-06 | 6.62 | 1.22% | 28.84亿 | 0.14% | 0.19亿 | 0.66% | -874.14万 | 0.3% | 0.28亿 | 0.96% | -0.5亿 | 1.74% | 0.31亿 | 1.08% |
| 33 | 2025-08-05 | 6.54 | 2.35% | 31.89亿 | 0.15% | 2.64亿 | 8.27% | 3.07亿 | 9.64% | -0.44亿 | 1.37% | -1.81亿 | 5.66% | -0.83亿 | 2.6% |
| 34 | 2025-08-04 | 6.39 | 0.95% | 34.8亿 | 0.17% | 0.2亿 | 0.58% | -0.2亿 | 0.57% | 0.4亿 | 1.15% | -0.72亿 | 2.07% | 0.52亿 | 1.49% |
| 35 | 2025-08-01 | 6.33 | 0.48% | 34.05亿 | 0.17% | 3.68亿 | 10.82% | 4.28亿 | 12.57% | -0.6亿 | 1.75% | -1.81亿 | 5.31% | -1.88亿 | 5.51% |
| 36 | 2025-07-31 | 6.3 | 1.12% | 33.1亿 | 0.17% | 3.73亿 | 11.28% | 3.19亿 | 9.64% | 0.54亿 | 1.64% | -1.5亿 | 4.52% | -2.24亿 | 6.76% |
| 37 | 2025-07-30 | 6.23 | 1.47% | 31.88亿 | 0.16% | 4.29亿 | 13.44% | 1.55亿 | 4.86% | 2.74亿 | 8.58% | -1.63亿 | 5.1% | -2.66亿 | 8.34% |
| 38 | 2025-07-29 | 6.14 | -0.81% | 25.86亿 | 0.13% | -0.16亿 | 0.6% | -0.83亿 | 3.21% | 0.67亿 | 2.6% | 0.26亿 | 1.02% | -0.11亿 | 0.41% |
| 39 | 2025-07-28 | 6.19 | 0.16% | 19.64亿 | 0.1% | 1.99亿 | 10.12% | 0.88亿 | 4.5% | 1.1亿 | 5.62% | -0.83亿 | 4.23% | -1.16亿 | 5.89% |
| 40 | 2025-07-25 | 6.18 | -0.32% | 21.44亿 | 0.11% | 0.53亿 | 2.45% | -1.29亿 | 6.03% | 1.82亿 | 8.48% | -0.35亿 | 1.63% | -0.18亿 | 0.82% |
| 41 | 2025-07-24 | 6.2 | -0.8% | 27.32亿 | 0.14% | -0.58亿 | 2.1% | -0.9亿 | 3.28% | 0.32亿 | 1.18% | -0.15亿 | 0.56% | 0.73亿 | 2.66% |
| 42 | 2025-07-23 | 6.25 | 2.46% | 39.04亿 | 0.2% | 6.79亿 | 17.4% | 2.28亿 | 5.83% | 4.52亿 | 11.57% | -3.64亿 | 9.32% | -3.16亿 | 8.08% |
| 43 | 2025-07-22 | 6.1 | -1.45% | 34.3亿 | 0.18% | -2.22亿 | 6.47% | -3.72亿 | 10.85% | 1.5亿 | 4.39% | 0.77亿 | 2.24% | 1.45亿 | 4.23% |
| 44 | 2025-07-21 | 6.19 | -0.48% | 23.16亿 | 0.12% | 0.22亿 | 0.96% | -1.14亿 | 4.91% | 1.36亿 | 5.87% | 0.74亿 | 3.18% | -0.96亿 | 4.14% |
| 45 | 2025-07-18 | 6.22 | 1.47% | 25.04亿 | 0.13% | 1.26亿 | 5.01% | 0.83亿 | 3.3% | 0.43亿 | 1.72% | -0.48亿 | 1.91% | -0.78亿 | 3.1% |
| 46 | 2025-07-17 | 6.13 | -0.49% | 24.91亿 | 0.13% | -1.14亿 | 4.56% | -0.11亿 | 0.44% | -1.03亿 | 4.12% | 0.28亿 | 1.14% | 0.85亿 | 3.42% |
| 47 | 2025-07-16 | 6.29 | -0.63% | 28.11亿 | 0.14% | -0.82亿 | 2.93% | -0.81亿 | 2.88% | -162.27万 | 0.06% | 0.92亿 | 3.28% | -974.51万 | 0.35% |
| 48 | 2025-07-15 | 6.33 | -0.78% | 26.38亿 | 0.13% | 189.5万 | 0.07% | 0.38亿 | 1.43% | -0.36亿 | 1.36% | -0.39亿 | 1.48% | 0.37亿 | 1.41% |
| 49 | 2025-07-14 | 6.38 | 0.95% | 33.57亿 | 0.16% | 0.22亿 | 0.66% | -0.56亿 | 1.67% | 0.78亿 | 2.33% | -0.31亿 | 0.93% | 913.99万 | 0.27% |
| 50 | 2025-07-11 | 6.32 | 0.16% | 63.44亿 | 0.31% | 1.58亿 | 2.49% | 0.66亿 | 1.05% | 0.92亿 | 1.45% | -0.95亿 | 1.5% | -0.63亿 | 0.99% |