| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 8.63 | 1.05% | 2.1亿 | 0.45% | -930.39万 | 4.43% | 30.02万 | 0.14% | -960.41万 | 4.58% | -0.19亿 | 9.11% | 0.28亿 | 13.54% |
| 2 | 2025-10-27 | 8.77 | 0.34% | 1.72亿 | 0.36% | -0.34亿 | 19.61% | -711.2万 | 4.14% | -0.27亿 | 15.47% | 0.12亿 | 7.01% | 0.22亿 | 12.6% |
| 3 | 2025-10-14 | 8.69 | 2% | 2.33亿 | 0.5% | -800.41万 | 3.44% | -577.5万 | 2.48% | -222.9万 | 0.96% | -826.12万 | 3.55% | 0.16亿 | 6.98% |
| 4 | 2025-10-09 | 8.51 | 1.55% | 1.74亿 | 0.38% | -73.86万 | 0.42% | -116.76万 | 0.67% | 42.9万 | 0.25% | -0.14亿 | 7.99% | 0.15亿 | 8.42% |
| 5 | 2025-09-30 | 8.38 | -0.95% | 1.32亿 | 0.29% | -74.54万 | 0.56% | -70万 | 0.53% | -4.54万 | 0.03% | 765.66万 | 5.8% | -691.12万 | 5.24% |
| 6 | 2025-09-29 | 8.46 | -0.82% | 1.34亿 | 0.29% | 0.11亿 | 8.14% | 683.36万 | 5.11% | 404.99万 | 3.03% | 867.53万 | 6.49% | -0.2亿 | 14.62% |
| 7 | 2025-09-26 | 8.53 | 0.71% | 1.23亿 | 0.27% | -0.13亿 | 10.85% | 232.75万 | 1.9% | -0.16亿 | 12.75% | 882.37万 | 7.19% | 449.6万 | 3.66% |
| 8 | 2025-09-25 | 8.47 | -1.05% | 1.1亿 | 0.24% | -865.03万 | 7.89% | -382.04万 | 3.49% | -482.98万 | 4.41% | 856.84万 | 7.82% | 8.19万 | 0.07% |
| 9 | 2025-09-24 | 8.56 | -0.81% | 1.66亿 | 0.36% | -348.88万 | 2.1% | 281.68万 | 1.69% | -630.56万 | 3.79% | 32.59万 | 0.2% | 316.29万 | 1.9% |
| 10 | 2025-09-23 | 8.63 | 0.82% | 2.08亿 | 0.45% | 0.14亿 | 6.96% | -263.52万 | 1.27% | 0.17亿 | 8.23% | -0.13亿 | 6.32% | -132.41万 | 0.64% |
| 11 | 2025-09-22 | 8.56 | -1.27% | 1.42亿 | 0.31% | 234.32万 | 1.65% | 732.64万 | 5.14% | -498.33万 | 3.5% | -233.74万 | 1.64% | -0.58万 | 0% |
| 12 | 2025-09-19 | 8.67 | 1.76% | 1.49亿 | 0.32% | 372.12万 | 2.5% | 5.08万 | 0.03% | 367.04万 | 2.46% | -292.23万 | 1.96% | -79.89万 | 0.54% |
| 13 | 2025-09-18 | 8.52 | -1.5% | 1.4亿 | 0.3% | -0.18亿 | 12.83% | -989.64万 | 7.06% | -808.54万 | 5.77% | 0.13亿 | 8.96% | 542.86万 | 3.87% |
| 14 | 2025-09-17 | 8.65 | -0.12% | 1.85亿 | 0.4% | -0.11亿 | 5.95% | -0.11亿 | 6.04% | 16.4万 | 0.09% | 181.15万 | 0.98% | 917.45万 | 4.97% |
| 15 | 2025-09-16 | 8.66 | 1.64% | 2.08亿 | 0.45% | -72.58万 | 0.35% | 12.4万 | 0.06% | -84.97万 | 0.41% | 173.88万 | 0.84% | -101.3万 | 0.49% |
| 16 | 2025-09-15 | 8.52 | 0.71% | 1.84亿 | 0.4% | -272.29万 | 1.48% | 0.11亿 | 5.94% | -0.14亿 | 7.42% | 865.15万 | 4.7% | -592.86万 | 3.22% |
| 17 | 2025-09-12 | 8.46 | 0.48% | 1.7亿 | 0.37% | 0.11亿 | 6.51% | 469.19万 | 2.76% | 639万 | 3.76% | 0.1亿 | 6.01% | -0.21亿 | 12.52% |
| 18 | 2025-09-11 | 8.42 | -0.24% | 2.1亿 | 0.46% | 0.17亿 | 8.33% | 338.9万 | 1.61% | 0.14亿 | 6.72% | 0.24亿 | 11.28% | -0.41亿 | 19.62% |
| 19 | 2025-09-10 | 8.44 | -1.17% | 1.88亿 | 0.41% | 500.86万 | 2.66% | -0.11亿 | 5.89% | 0.16亿 | 8.55% | 0.14亿 | 7.59% | -0.19亿 | 10.26% |
| 20 | 2025-09-09 | 8.54 | 0% | 1.21亿 | 0.26% | -0.22亿 | 17.83% | -478.59万 | 3.95% | -0.17亿 | 13.88% | 430.16万 | 3.55% | 0.17亿 | 14.28% |
| 21 | 2025-09-08 | 8.54 | 0.71% | 2亿 | 0.43% | 458.61万 | 2.29% | -290.59万 | 1.45% | 749.2万 | 3.75% | -0.21亿 | 10.55% | 0.16亿 | 8.25% |
| 22 | 2025-09-05 | 8.48 | -1.85% | 2.5亿 | 0.54% | -0.21亿 | 8.46% | -231.22万 | 0.93% | -0.19亿 | 7.54% | 0.15亿 | 5.91% | 638.76万 | 2.56% |
| 23 | 2025-09-04 | 8.64 | -1.48% | 3.93亿 | 0.84% | -0.19亿 | 4.96% | -698.37万 | 1.78% | -0.12亿 | 3.18% | -42.74万 | 0.11% | 0.2亿 | 5.07% |
| 24 | 2025-09-03 | 8.77 | -0.57% | 2.13亿 | 0.45% | 510.48万 | 2.4% | -48.55万 | 0.23% | 559.03万 | 2.62% | -34.4万 | 0.16% | -476.08万 | 2.24% |
| 25 | 2025-09-02 | 8.82 | 1.73% | 3.79亿 | 0.8% | 0.13亿 | 3.45% | 0.37亿 | 9.83% | -0.24亿 | 6.37% | -0.14亿 | 3.73% | 106.23万 | 0.28% |