| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.67 | 1.76% | 1.49亿 | 0.32% | 372.12万 | 2.5% | 5.08万 | 0.03% | 367.04万 | 2.46% | -292.23万 | 1.96% | -79.89万 | 0.54% |
| 2 | 2025-09-18 | 8.52 | -1.5% | 1.4亿 | 0.3% | -0.18亿 | 12.83% | -989.64万 | 7.06% | -808.54万 | 5.77% | 0.13亿 | 8.96% | 542.86万 | 3.87% |
| 3 | 2025-09-17 | 8.65 | -0.12% | 1.85亿 | 0.4% | -0.11亿 | 5.95% | -0.11亿 | 6.04% | 16.4万 | 0.09% | 181.15万 | 0.98% | 917.45万 | 4.97% |
| 4 | 2025-09-16 | 8.66 | 1.64% | 2.08亿 | 0.45% | -72.58万 | 0.35% | 12.4万 | 0.06% | -84.97万 | 0.41% | 173.88万 | 0.84% | -101.3万 | 0.49% |
| 5 | 2025-09-15 | 8.52 | 0.71% | 1.84亿 | 0.4% | -272.29万 | 1.48% | 0.11亿 | 5.94% | -0.14亿 | 7.42% | 865.15万 | 4.7% | -592.86万 | 3.22% |
| 6 | 2025-09-12 | 8.46 | 0.48% | 1.7亿 | 0.37% | 0.11亿 | 6.51% | 469.19万 | 2.76% | 639万 | 3.76% | 0.1亿 | 6.01% | -0.21亿 | 12.52% |
| 7 | 2025-09-11 | 8.42 | -0.24% | 2.1亿 | 0.46% | 0.17亿 | 8.33% | 338.9万 | 1.61% | 0.14亿 | 6.72% | 0.24亿 | 11.28% | -0.41亿 | 19.62% |
| 8 | 2025-09-10 | 8.44 | -1.17% | 1.88亿 | 0.41% | 500.86万 | 2.66% | -0.11亿 | 5.89% | 0.16亿 | 8.55% | 0.14亿 | 7.59% | -0.19亿 | 10.26% |
| 9 | 2025-09-09 | 8.54 | 0% | 1.21亿 | 0.26% | -0.22亿 | 17.83% | -478.59万 | 3.95% | -0.17亿 | 13.88% | 430.16万 | 3.55% | 0.17亿 | 14.28% |
| 10 | 2025-09-08 | 8.54 | 0.71% | 2亿 | 0.43% | 458.61万 | 2.29% | -290.59万 | 1.45% | 749.2万 | 3.75% | -0.21亿 | 10.55% | 0.16亿 | 8.25% |
| 11 | 2025-09-05 | 8.48 | -1.85% | 2.5亿 | 0.54% | -0.21亿 | 8.46% | -231.22万 | 0.93% | -0.19亿 | 7.54% | 0.15亿 | 5.91% | 638.76万 | 2.56% |
| 12 | 2025-09-04 | 8.64 | -1.48% | 3.93亿 | 0.84% | -0.19亿 | 4.96% | -698.37万 | 1.78% | -0.12亿 | 3.18% | -42.74万 | 0.11% | 0.2亿 | 5.07% |
| 13 | 2025-09-03 | 8.77 | -0.57% | 2.13亿 | 0.45% | 510.48万 | 2.4% | -48.55万 | 0.23% | 559.03万 | 2.62% | -34.4万 | 0.16% | -476.08万 | 2.24% |
| 14 | 2025-09-02 | 8.82 | 1.73% | 3.79亿 | 0.8% | 0.13亿 | 3.45% | 0.37亿 | 9.83% | -0.24亿 | 6.37% | -0.14亿 | 3.73% | 106.23万 | 0.28% |
| 15 | 2025-09-01 | 8.67 | 2% | 3.54亿 | 0.76% | 0.4亿 | 11.2% | 0.12亿 | 3.37% | 0.28亿 | 7.83% | -0.25亿 | 6.92% | -0.15亿 | 4.28% |
| 16 | 2025-08-29 | 8.5 | 1.67% | 2.48亿 | 0.54% | 613.87万 | 2.47% | 707.82万 | 2.85% | -93.94万 | 0.38% | 5.73万 | 0.02% | -619.61万 | 2.5% |
| 17 | 2025-08-28 | 8.36 | -1.53% | 2.46亿 | 0.55% | 0.23亿 | 9.47% | -352.82万 | 1.43% | 0.27亿 | 10.9% | -0.31亿 | 12.44% | 732.32万 | 2.98% |
| 18 | 2025-08-27 | 8.49 | -1.28% | 1.34亿 | 0.29% | -942.3万 | 7.01% | -569.37万 | 4.23% | -372.92万 | 2.77% | -168.81万 | 1.26% | 0.11亿 | 8.26% |
| 19 | 2025-08-26 | 8.6 | 0.35% | 1.1亿 | 0.24% | -723.67万 | 6.59% | -393.65万 | 3.59% | -330.01万 | 3.01% | -346.04万 | 3.15% | 0.11亿 | 9.75% |
| 20 | 2025-08-25 | 8.57 | 1.06% | 1.53亿 | 0.33% | -0.13亿 | 8.66% | -549.16万 | 3.58% | -778.7万 | 5.08% | -722.83万 | 4.71% | 0.21亿 | 13.37% |
| 21 | 2025-08-22 | 8.68 | -0.8% | 2.2亿 | 0.47% | -0.12亿 | 5.51% | -0.25亿 | 11.52% | 0.13亿 | 6.01% | 459.77万 | 2.09% | 751.3万 | 3.42% |
| 22 | 2025-08-21 | 8.75 | 0.23% | 1.5亿 | 0.32% | -0.27亿 | 17.95% | -0.26亿 | 17.16% | -118.47万 | 0.79% | 0.15亿 | 9.77% | 0.12亿 | 8.18% |
| 23 | 2025-08-20 | 8.73 | 0.34% | 1.1亿 | 0.23% | 0.1亿 | 9.21% | 311.35万 | 2.83% | 703.7万 | 6.39% | -0.13亿 | 11.46% | 248.04万 | 2.25% |
| 24 | 2025-08-19 | 8.7 | -0.46% | 1.43亿 | 0.31% | -0.11亿 | 7.45% | -916.85万 | 6.39% | -151.34万 | 1.06% | 6.03万 | 0.04% | 0.11亿 | 7.41% |
| 25 | 2025-08-18 | 8.74 | 0.11% | 1.81亿 | 0.38% | -0.3亿 | 16.49% | -0.18亿 | 9.67% | -0.12亿 | 6.82% | 0.18亿 | 10.02% | 0.12亿 | 6.47% |
| 26 | 2025-08-15 | 8.73 | -0.46% | 1.63亿 | 0.35% | -0.18亿 | 11.06% | -772.6万 | 4.73% | -0.1亿 | 6.34% | 0.12亿 | 7.18% | 635.12万 | 3.89% |
| 27 | 2025-08-14 | 8.77 | -0.79% | 1亿 | 0.21% | 637.76万 | 6.4% | 353.65万 | 3.55% | 284.11万 | 2.85% | 454.01万 | 4.56% | -0.11亿 | 10.96% |
| 28 | 2025-08-13 | 8.84 | -0.67% | 1.39亿 | 0.29% | 0.14亿 | 10.22% | 412.63万 | 2.97% | 0.1亿 | 7.25% | 709.74万 | 5.1% | -0.21亿 | 15.32% |
| 29 | 2025-08-12 | 8.9 | 0.79% | 1.41亿 | 0.29% | 992.38万 | 7.05% | 543.31万 | 3.86% | 449.07万 | 3.19% | -0.1亿 | 7.32% | 37.98万 | 0.27% |
| 30 | 2025-08-11 | 8.83 | -1.56% | 1.37亿 | 0.29% | 875.44万 | 6.38% | 218.46万 | 1.59% | 656.97万 | 4.79% | 427万 | 3.11% | -0.13亿 | 9.49% |
| 31 | 2025-08-07 | 8.95 | 1.82% | 1.47亿 | 0.31% | -317.71万 | 2.16% | -30.4万 | 0.21% | -287.31万 | 1.96% | 235.78万 | 1.6% | 81.92万 | 0.56% |
| 32 | 2025-08-06 | 8.79 | 0.34% | 0.64亿 | 0.14% | -324.98万 | 5.04% | -512.51万 | 7.95% | 187.54万 | 2.91% | -269.48万 | 4.18% | 594.45万 | 9.22% |
| 33 | 2025-08-05 | 8.76 | 0.46% | 0.64亿 | 0.14% | -121.74万 | 1.9% | -109.19万 | 1.7% | -12.55万 | 0.2% | -330.55万 | 5.15% | 452.29万 | 7.05% |
| 34 | 2025-08-04 | 8.72 | 0.35% | 0.62亿 | 0.13% | -189.72万 | 3.05% | 10.98万 | 0.18% | -200.7万 | 3.23% | 208.25万 | 3.35% | -18.53万 | 0.3% |
| 35 | 2025-08-01 | 8.69 | -0.23% | 0.83亿 | 0.18% | -0.25亿 | 30.3% | -0.26亿 | 31.36% | 87.71万 | 1.06% | 0.13亿 | 15.86% | 0.12亿 | 14.44% |
| 36 | 2025-07-31 | 8.71 | -1.69% | 1.68亿 | 0.36% | 359.39万 | 2.14% | -840.6万 | 5% | 0.12亿 | 7.14% | -0.13亿 | 7.73% | 940.87万 | 5.6% |
| 37 | 2025-07-30 | 8.86 | 1.03% | 1.31亿 | 0.27% | -319.81万 | 2.45% | 263.27万 | 2.01% | -583.08万 | 4.46% | -973.98万 | 7.45% | 0.13亿 | 9.9% |
| 38 | 2025-07-29 | 8.77 | -0.9% | 1.29亿 | 0.27% | -995.44万 | 7.73% | -561.56万 | 4.36% | -433.88万 | 3.37% | 895.19万 | 6.95% | 100.25万 | 0.78% |
| 39 | 2025-07-28 | 8.85 | 0% | 0.9亿 | 0.19% | 92.33万 | 1.03% | 108.08万 | 1.21% | -15.75万 | 0.18% | 745.85万 | 8.32% | -838.18万 | 9.35% |
| 40 | 2025-07-25 | 8.85 | -0.78% | 1.36亿 | 0.28% | -661.03万 | 4.87% | -0.11亿 | 8.4% | 478.96万 | 3.53% | -861.86万 | 6.35% | 0.15亿 | 11.22% |
| 41 | 2025-07-24 | 8.92 | 0% | 1.02亿 | 0.21% | -309.22万 | 3.03% | 460.63万 | 4.52% | -769.84万 | 7.55% | 368.19万 | 3.61% | -58.97万 | 0.58% |
| 42 | 2025-07-23 | 8.92 | 0% | 1.01亿 | 0.21% | 567.11万 | 5.64% | 357.02万 | 3.55% | 210.09万 | 2.09% | -0.14亿 | 14.02% | 841.67万 | 8.37% |
| 43 | 2025-07-22 | 8.92 | 0.56% | 1.11亿 | 0.23% | 39.64万 | 0.36% | 215.6万 | 1.94% | -175.96万 | 1.58% | -0.12亿 | 10.84% | 0.12亿 | 10.49% |
| 44 | 2025-07-21 | 8.87 | 0.57% | 1.01亿 | 0.21% | 799.39万 | 7.9% | -334.78万 | 3.31% | 0.11亿 | 11.21% | -476.24万 | 4.71% | -323.15万 | 3.19% |
| 45 | 2025-07-18 | 8.82 | 0.11% | 0.67亿 | 0.14% | -241.38万 | 3.62% | -517.52万 | 7.75% | 276.14万 | 4.14% | -707.91万 | 10.6% | 949.29万 | 14.22% |
| 46 | 2025-07-17 | 8.81 | -1.01% | 1.07亿 | 0.22% | 670.91万 | 6.3% | -9.51万 | 0.09% | 680.42万 | 6.39% | 817.09万 | 7.67% | -0.15亿 | 13.97% |
| 47 | 2025-07-16 | 8.9 | 0.11% | 0.57亿 | 0.12% | 263.55万 | 4.59% | -115.7万 | 2.02% | 379.25万 | 6.61% | -15.86万 | 0.28% | -247.69万 | 4.31% |
| 48 | 2025-07-15 | 8.89 | -1.11% | 1.07亿 | 0.22% | -721.85万 | 6.77% | -57.59万 | 0.54% | -664.26万 | 6.23% | -347.42万 | 3.26% | 0.11亿 | 10.02% |
| 49 | 2025-07-14 | 8.99 | 1.93% | 1.78亿 | 0.37% | -709.5万 | 3.99% | 306.94万 | 1.72% | -0.1亿 | 5.71% | -903.11万 | 5.07% | 0.16亿 | 9.06% |
| 50 | 2025-07-11 | 8.82 | -1.12% | 1.18亿 | 0.25% | -0.17亿 | 14.44% | -673.82万 | 5.72% | -0.1亿 | 8.71% | 603.17万 | 5.12% | 0.11亿 | 9.31% |