| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.93 | 0.18% | 4.28亿 | 3.33% | -0.1亿 | 2.36% | -0.13亿 | 3.04% | 292.81万 | 0.68% | -0.17亿 | 4.03% | 0.27亿 | 6.39% |
| 2 | 2025-09-18 | 10.91 | -3.79% | 7.16亿 | 5.51% | -0.9亿 | 12.54% | -0.48亿 | 6.66% | -0.42亿 | 5.88% | 0.1亿 | 1.44% | 0.79亿 | 11.1% |
| 3 | 2025-09-17 | 11.34 | 1.61% | 6.9亿 | 5.22% | -998.17万 | 1.45% | -0.23亿 | 3.36% | 0.13亿 | 1.92% | 0.15亿 | 2.23% | -540.98万 | 0.78% |
| 4 | 2025-09-16 | 11.16 | -1.93% | 7.89亿 | 6.08% | -0.37亿 | 4.68% | -0.18亿 | 2.3% | -0.19亿 | 2.38% | -659.66万 | 0.84% | 0.44亿 | 5.51% |
| 5 | 2025-09-15 | 11.38 | 3.93% | 13.15亿 | 9.78% | 0.27亿 | 2.06% | 0.31亿 | 2.37% | -402.3万 | 0.31% | 0.18亿 | 1.35% | -0.45亿 | 3.41% |
| 6 | 2025-09-12 | 10.95 | 0.46% | 8.36亿 | 6.55% | 0.5亿 | 6.02% | -122.83万 | 0.15% | 0.52亿 | 6.17% | 0.15亿 | 1.81% | -0.65亿 | 7.82% |
| 7 | 2025-09-11 | 10.9 | -0.82% | 7.26亿 | 5.72% | -0.48亿 | 6.64% | -0.2亿 | 2.7% | -0.29亿 | 3.94% | -0.2亿 | 2.8% | 0.69亿 | 9.44% |
| 8 | 2025-09-10 | 10.99 | -4.35% | 12.35亿 | 9.49% | -1.03亿 | 8.37% | -1.21亿 | 9.82% | 0.18亿 | 1.44% | 0.5亿 | 4.04% | 0.53亿 | 4.33% |
| 9 | 2025-09-09 | 11.49 | 6.29% | 18.29亿 | 13.52% | 1.57亿 | 8.61% | 2.05亿 | 11.19% | -0.47亿 | 2.59% | -0.33亿 | 1.82% | -1.24亿 | 6.78% |
| 10 | 2025-09-08 | 10.81 | 2.76% | 9.44亿 | 7.6% | 1.14亿 | 12.12% | 0.65亿 | 6.92% | 0.49亿 | 5.2% | -0.15亿 | 1.59% | -0.99亿 | 10.53% |
| 11 | 2025-09-05 | 10.52 | 4.57% | 8.4亿 | 6.85% | 244.15万 | 0.29% | -946.57万 | 1.13% | 0.12亿 | 1.42% | 0.28亿 | 3.37% | -0.31亿 | 3.66% |
| 12 | 2025-09-04 | 10.06 | 1.31% | 6.93亿 | 5.73% | 72.45万 | 0.1% | 343.41万 | 0.5% | -270.96万 | 0.39% | -388.03万 | 0.56% | 315.58万 | 0.46% |
| 13 | 2025-09-03 | 9.93 | 0.3% | 2.68亿 | 2.3% | -750.14万 | 2.8% | -127.04万 | 0.47% | -623.11万 | 2.32% | 0.2亿 | 7.57% | -0.13亿 | 4.78% |
| 14 | 2025-09-02 | 9.9 | -1.49% | 2.86亿 | 2.46% | -0.33亿 | 11.63% | -913.64万 | 3.19% | -0.24亿 | 8.44% | 0.15亿 | 5.18% | 0.18亿 | 6.45% |
| 15 | 2025-09-01 | 10.05 | 0% | 4.21亿 | 3.57% | -0.14亿 | 3.39% | -0.11亿 | 2.59% | -333.63万 | 0.79% | 127.51万 | 0.3% | 0.13亿 | 3.08% |
| 16 | 2025-08-29 | 10.05 | 2.03% | 4.62亿 | 3.93% | 0.47亿 | 10.21% | 0.28亿 | 6.12% | 0.19亿 | 4.09% | -62.62万 | 0.14% | -0.47亿 | 10.08% |
| 17 | 2025-08-28 | 9.85 | 0.51% | 3.12亿 | 2.72% | -0.46亿 | 14.73% | -0.29亿 | 9.3% | -0.17亿 | 5.43% | 840.93万 | 2.7% | 0.37亿 | 12.03% |
| 18 | 2025-08-27 | 9.8 | -3.16% | 3.5亿 | 2.98% | -0.55亿 | 15.72% | -0.31亿 | 8.82% | -0.24亿 | 6.89% | 0.12亿 | 3.34% | 0.43亿 | 12.38% |
| 19 | 2025-08-26 | 10.12 | -0.49% | 2.81亿 | 2.37% | -512.3万 | 1.82% | 22.28万 | 0.08% | -534.58万 | 1.9% | 0.11亿 | 4.06% | -630.73万 | 2.24% |
| 20 | 2025-08-25 | 10.17 | 2.73% | 4.66亿 | 3.92% | 400.92万 | 0.86% | 604.72万 | 1.3% | -203.8万 | 0.44% | -0.18亿 | 3.79% | 0.14亿 | 2.93% |
| 21 | 2025-08-22 | 9.9 | -1.3% | 4.58亿 | 3.96% | -0.47亿 | 10.27% | -0.19亿 | 4.04% | -0.29亿 | 6.24% | 0.18亿 | 3.93% | 0.29亿 | 6.34% |
| 22 | 2025-08-21 | 10.03 | -0.59% | 3.2亿 | 2.73% | 652.41万 | 2.04% | -167.54万 | 0.52% | 819.95万 | 2.56% | 0.18亿 | 5.69% | -0.25亿 | 7.73% |
| 23 | 2025-08-20 | 10.09 | 2.54% | 4.12亿 | 3.5% | 0.46亿 | 11.15% | 0.36亿 | 8.79% | 974.23万 | 2.37% | 10.33万 | 0.03% | -0.46亿 | 11.18% |
| 24 | 2025-08-19 | 9.84 | 1.03% | 3.16亿 | 2.76% | 346.82万 | 1.1% | -200.73万 | 0.64% | 547.55万 | 1.74% | 0.35亿 | 11.24% | -0.39亿 | 12.34% |
| 25 | 2025-08-18 | 9.74 | -0.61% | 3.77亿 | 3.29% | 0.51亿 | 13.51% | 0.12亿 | 3.08% | 0.39亿 | 10.43% | 345.1万 | 0.92% | -0.54亿 | 14.43% |
| 26 | 2025-08-15 | 9.8 | 5.83% | 4.48亿 | 3.95% | 0.44亿 | 9.75% | 0.39亿 | 8.69% | 476.64万 | 1.06% | -0.25亿 | 5.55% | -0.19亿 | 4.21% |
| 27 | 2025-08-14 | 9.26 | -2.53% | 2.06亿 | 1.88% | -0.24亿 | 11.64% | -369.85万 | 1.8% | -0.2亿 | 9.84% | 571.56万 | 2.78% | 0.18亿 | 8.86% |
| 28 | 2025-08-13 | 9.5 | 1.6% | 1.88亿 | 1.7% | -247.28万 | 1.32% | -348.57万 | 1.85% | 101.29万 | 0.54% | -741万 | 3.94% | 988.27万 | 5.26% |
| 29 | 2025-08-12 | 9.35 | -0.64% | 1.27亿 | 1.16% | -0.19亿 | 14.98% | -890.72万 | 6.99% | -0.1亿 | 7.99% | 75.15万 | 0.59% | 0.18亿 | 14.39% |
| 30 | 2025-08-11 | 9.41 | 1.29% | 1.68亿 | 1.53% | 150.43万 | 0.89% | 408.28万 | 2.43% | -257.85万 | 1.53% | 57.17万 | 0.34% | -207.6万 | 1.23% |
| 31 | 2025-08-07 | 9.2 | -0.76% | 1.22亿 | 1.13% | -0.23亿 | 18.9% | -865.33万 | 7.08% | -0.14亿 | 11.82% | 483.48万 | 3.96% | 0.18亿 | 14.95% |
| 32 | 2025-08-06 | 9.27 | 0.22% | 1.16亿 | 1.07% | -755.42万 | 6.52% | -212.48万 | 1.83% | -542.94万 | 4.69% | 265.42万 | 2.29% | 490万 | 4.23% |
| 33 | 2025-08-05 | 9.25 | 0.33% | 1.53亿 | 1.42% | -960.27万 | 6.26% | -0.11亿 | 7.4% | 176.06万 | 1.15% | 227.19万 | 1.48% | 733.08万 | 4.78% |
| 34 | 2025-08-04 | 9.22 | 1.32% | 1.68亿 | 1.57% | 0.12亿 | 7.06% | 965.06万 | 5.74% | 221.26万 | 1.32% | 0.13亿 | 7.81% | -0.25亿 | 14.87% |
| 35 | 2025-08-01 | 9.1 | 0% | 1.36亿 | 1.28% | -441.57万 | 3.25% | 93.67万 | 0.69% | -535.23万 | 3.94% | 0.16亿 | 11.45% | -0.11亿 | 8.2% |
| 36 | 2025-07-31 | 9.1 | -0.76% | 1.42亿 | 1.33% | -274.73万 | 1.93% | 64.27万 | 0.45% | -339万 | 2.39% | 493.72万 | 3.47% | -218.99万 | 1.54% |
| 37 | 2025-07-30 | 9.17 | -1.4% | 1.8亿 | 1.67% | -0.25亿 | 13.92% | -0.16亿 | 8.7% | -938.01万 | 5.22% | 332.53万 | 1.85% | 0.22亿 | 12.07% |
| 38 | 2025-07-29 | 9.3 | -1.27% | 1.95亿 | 1.78% | -0.27亿 | 13.63% | -0.11亿 | 5.48% | -0.16亿 | 8.15% | 521.06万 | 2.68% | 0.21亿 | 10.95% |
| 39 | 2025-07-28 | 9.42 | 0.11% | 1.56亿 | 1.41% | -382.43万 | 2.45% | 113.18万 | 0.73% | -495.61万 | 3.18% | -443.28万 | 2.84% | 825.7万 | 5.3% |
| 40 | 2025-07-25 | 9.41 | -0.95% | 1.69亿 | 1.52% | -0.33亿 | 19.82% | -0.24亿 | 13.96% | -987.96万 | 5.85% | 0.13亿 | 7.71% | 0.2亿 | 12.11% |
| 41 | 2025-07-24 | 9.5 | 0.85% | 2.34亿 | 2.11% | -0.17亿 | 7.4% | -0.16亿 | 6.76% | -149.19万 | 0.64% | -801.47万 | 3.43% | 0.25亿 | 10.83% |
| 42 | 2025-07-23 | 9.42 | -0.95% | 2.41亿 | 2.18% | 192.9万 | 0.8% | -211.37万 | 0.88% | 404.27万 | 1.67% | -455.59万 | 1.89% | 262.69万 | 1.09% |
| 43 | 2025-07-22 | 9.51 | 2.26% | 3.27亿 | 2.96% | -27.66万 | 0.08% | 0.17亿 | 5.22% | -0.17亿 | 5.31% | -0.16亿 | 4.92% | 0.16亿 | 5.01% |
| 44 | 2025-07-21 | 9.3 | 1.64% | 2.91亿 | 2.67% | 0.34亿 | 11.68% | 0.24亿 | 8.42% | 949.04万 | 3.27% | -0.11亿 | 3.84% | -0.23亿 | 7.84% |
| 45 | 2025-07-18 | 9.15 | 0.44% | 2.03亿 | 1.89% | -40.48万 | 0.2% | -312.76万 | 1.54% | 272.28万 | 1.34% | -449.63万 | 2.21% | 490.11万 | 2.41% |
| 46 | 2025-07-17 | 9.11 | -0.76% | 2.51亿 | 2.35% | -0.15亿 | 5.83% | -829.56万 | 3.3% | -637.43万 | 2.53% | -551.03万 | 2.19% | 0.2亿 | 8.02% |
| 47 | 2025-07-16 | 9.18 | 0.99% | 3.94亿 | 3.68% | -0.23亿 | 5.8% | -0.15亿 | 3.77% | -798.71万 | 2.03% | -437.97万 | 1.11% | 0.27亿 | 6.91% |
| 48 | 2025-07-15 | 9.09 | 5.33% | 6.6亿 | 6.24% | 0.67亿 | 10.15% | 0.45亿 | 6.81% | 0.22亿 | 3.34% | -0.2亿 | 3.08% | -0.47亿 | 7.07% |
| 49 | 2025-07-14 | 8.63 | -0.23% | 1.18亿 | 1.16% | -604.81万 | 5.14% | -871.59万 | 7.41% | 266.78万 | 2.27% | 440.99万 | 3.75% | 163.82万 | 1.39% |
| 50 | 2025-07-11 | 8.65 | 0.35% | 1.29亿 | 1.28% | 0.11亿 | 8.21% | 0.1亿 | 8.12% | 11.92万 | 0.09% | -209.18万 | 1.62% | -851.95万 | 6.59% |