| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 10.76 | -0.65% | 5亿 | 3.88% | -0.29亿 | 5.73% | -766.83万 | 1.53% | -0.21亿 | 4.19% | -958.37万 | 1.92% | 0.38亿 | 7.64% |
| 2 | 2025-10-13 | 10.83 | -0.73% | 3.96亿 | 3.18% | -0.44亿 | 11.25% | -0.17亿 | 4.26% | -0.28亿 | 6.99% | 0.1亿 | 2.65% | 0.34亿 | 8.6% |
| 3 | 2025-10-09 | 11.35 | 0.62% | 7.22亿 | 5.38% | -0.11亿 | 1.48% | -0.35亿 | 4.81% | 0.24亿 | 3.34% | 506.02万 | 0.7% | 560.78万 | 0.78% |
| 4 | 2025-09-30 | 11.28 | 1.62% | 5.89亿 | 4.47% | 0.45亿 | 7.59% | 0.24亿 | 4% | 0.21亿 | 3.59% | -0.13亿 | 2.13% | -0.32亿 | 5.46% |
| 5 | 2025-09-29 | 11.1 | 1.93% | 5.95亿 | 4.56% | -167.02万 | 0.28% | -160.47万 | 0.27% | -6.55万 | 0.01% | 0.24亿 | 4% | -0.22亿 | 3.71% |
| 6 | 2025-09-26 | 10.89 | 0.18% | 4.16亿 | 3.23% | 0.16亿 | 3.76% | 933.01万 | 2.24% | 629.06万 | 1.51% | 315.96万 | 0.76% | -0.19亿 | 4.52% |
| 7 | 2025-09-25 | 10.87 | -1.72% | 3.76亿 | 2.94% | -0.17亿 | 4.39% | -0.28亿 | 7.47% | 0.12亿 | 3.07% | 0.15亿 | 4.1% | 111.85万 | 0.3% |
| 8 | 2025-09-24 | 11.06 | 2.88% | 5.28亿 | 4.14% | 374.5万 | 0.71% | -95.86万 | 0.18% | 470.36万 | 0.89% | -737.76万 | 1.4% | 363.25万 | 0.69% |
| 9 | 2025-09-23 | 10.75 | -0.37% | 4.65亿 | 3.71% | -0.52亿 | 11.26% | -0.41亿 | 8.92% | -0.11亿 | 2.35% | 430.91万 | 0.93% | 0.48亿 | 10.34% |
| 10 | 2025-09-22 | 10.79 | -1.28% | 3.63亿 | 2.86% | -0.67亿 | 18.43% | -0.43亿 | 11.88% | -0.24亿 | 6.56% | 138.99万 | 0.38% | 0.66亿 | 18.05% |
| 11 | 2025-09-19 | 10.93 | 0.18% | 4.28亿 | 3.33% | -0.1亿 | 2.36% | -0.13亿 | 3.04% | 292.81万 | 0.68% | -0.17亿 | 4.03% | 0.27亿 | 6.39% |
| 12 | 2025-09-18 | 10.91 | -3.79% | 7.16亿 | 5.51% | -0.9亿 | 12.54% | -0.48亿 | 6.66% | -0.42亿 | 5.88% | 0.1亿 | 1.44% | 0.79亿 | 11.1% |
| 13 | 2025-09-17 | 11.34 | 1.61% | 6.9亿 | 5.22% | -998.17万 | 1.45% | -0.23亿 | 3.36% | 0.13亿 | 1.92% | 0.15亿 | 2.23% | -540.98万 | 0.78% |
| 14 | 2025-09-16 | 11.16 | -1.93% | 7.89亿 | 6.08% | -0.37亿 | 4.68% | -0.18亿 | 2.3% | -0.19亿 | 2.38% | -659.66万 | 0.84% | 0.44亿 | 5.51% |
| 15 | 2025-09-15 | 11.38 | 3.93% | 13.15亿 | 9.78% | 0.27亿 | 2.06% | 0.31亿 | 2.37% | -402.3万 | 0.31% | 0.18亿 | 1.35% | -0.45亿 | 3.41% |
| 16 | 2025-09-12 | 10.95 | 0.46% | 8.36亿 | 6.55% | 0.5亿 | 6.02% | -122.83万 | 0.15% | 0.52亿 | 6.17% | 0.15亿 | 1.81% | -0.65亿 | 7.82% |
| 17 | 2025-09-11 | 10.9 | -0.82% | 7.26亿 | 5.72% | -0.48亿 | 6.64% | -0.2亿 | 2.7% | -0.29亿 | 3.94% | -0.2亿 | 2.8% | 0.69亿 | 9.44% |
| 18 | 2025-09-10 | 10.99 | -4.35% | 12.35亿 | 9.49% | -1.03亿 | 8.37% | -1.21亿 | 9.82% | 0.18亿 | 1.44% | 0.5亿 | 4.04% | 0.53亿 | 4.33% |
| 19 | 2025-09-09 | 11.49 | 6.29% | 18.29亿 | 13.52% | 1.57亿 | 8.61% | 2.05亿 | 11.19% | -0.47亿 | 2.59% | -0.33亿 | 1.82% | -1.24亿 | 6.78% |
| 20 | 2025-09-08 | 10.81 | 2.76% | 9.44亿 | 7.6% | 1.14亿 | 12.12% | 0.65亿 | 6.92% | 0.49亿 | 5.2% | -0.15亿 | 1.59% | -0.99亿 | 10.53% |
| 21 | 2025-09-05 | 10.52 | 4.57% | 8.4亿 | 6.85% | 244.15万 | 0.29% | -946.57万 | 1.13% | 0.12亿 | 1.42% | 0.28亿 | 3.37% | -0.31亿 | 3.66% |
| 22 | 2025-09-04 | 10.06 | 1.31% | 6.93亿 | 5.73% | 72.45万 | 0.1% | 343.41万 | 0.5% | -270.96万 | 0.39% | -388.03万 | 0.56% | 315.58万 | 0.46% |
| 23 | 2025-09-03 | 9.93 | 0.3% | 2.68亿 | 2.3% | -750.14万 | 2.8% | -127.04万 | 0.47% | -623.11万 | 2.32% | 0.2亿 | 7.57% | -0.13亿 | 4.78% |
| 24 | 2025-09-02 | 9.9 | -1.49% | 2.86亿 | 2.46% | -0.33亿 | 11.63% | -913.64万 | 3.19% | -0.24亿 | 8.44% | 0.15亿 | 5.18% | 0.18亿 | 6.45% |