| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 56.48 | 2.5% | 57.58亿 | 0.96% | 0.23亿 | 0.41% | 0.31亿 | 0.53% | -708.04万 | 0.12% | -0.29亿 | 0.51% | 588.6万 | 0.1% |
| 2 | 2025-10-13 | 55.1 | -0.79% | 33.53亿 | 0.57% | 0.97亿 | 2.91% | 0.73亿 | 2.18% | 0.24亿 | 0.73% | -1.1亿 | 3.27% | 0.12亿 | 0.36% |
| 3 | 2025-10-09 | 55.04 | -0.13% | 45.21亿 | 0.77% | -6.54亿 | 14.46% | -5.27亿 | 11.64% | -1.27亿 | 2.81% | 2.31亿 | 5.11% | 4.23亿 | 9.35% |
| 4 | 2025-09-30 | 55.11 | -1.61% | 42.48亿 | 0.72% | -5.87亿 | 13.81% | -7.08亿 | 16.68% | 1.22亿 | 2.87% | 3.98亿 | 9.37% | 1.88亿 | 4.44% |
| 5 | 2025-09-29 | 56.01 | 1.43% | 58.17亿 | 0.97% | 2.39亿 | 4.12% | 1.76亿 | 3.03% | 0.63亿 | 1.09% | -0.11亿 | 0.19% | -2.28亿 | 3.92% |
| 6 | 2025-09-26 | 55.22 | 0.24% | 30.21亿 | 0.51% | -0.98亿 | 3.25% | -0.36亿 | 1.19% | -0.62亿 | 2.06% | 1.48亿 | 4.89% | -0.5亿 | 1.64% |
| 7 | 2025-09-25 | 55.09 | -0.36% | 28.38亿 | 0.48% | -1.22亿 | 4.31% | -2.2亿 | 7.76% | 0.98亿 | 3.45% | -0.11亿 | 0.39% | 1.34亿 | 4.7% |
| 8 | 2025-09-24 | 55.29 | 0.49% | 27.81亿 | 0.47% | 1.54亿 | 5.52% | 1.53亿 | 5.52% | 22.54万 | 0.01% | -0.63亿 | 2.25% | -0.91亿 | 3.28% |
| 9 | 2025-09-23 | 55.02 | -0.24% | 33.86亿 | 0.58% | -1.01亿 | 2.97% | -1.04亿 | 3.06% | 287.05万 | 0.08% | -0.53亿 | 1.56% | 1.53亿 | 4.53% |
| 10 | 2025-09-22 | 55.15 | 0.09% | 20.69亿 | 0.35% | -743.1万 | 0.36% | 0.26亿 | 1.25% | -0.33亿 | 1.61% | -0.6亿 | 2.88% | 0.67亿 | 3.24% |
| 11 | 2025-09-19 | 55.1 | -0.33% | 30.08亿 | 0.51% | 0.36亿 | 1.19% | -0.52亿 | 1.73% | 0.88亿 | 2.92% | -1.55亿 | 5.16% | 1.19亿 | 3.96% |
| 12 | 2025-09-18 | 55.28 | -2.28% | 56.5亿 | 0.95% | -8.44亿 | 14.94% | -2.68亿 | 4.74% | -5.77亿 | 10.2% | 2.53亿 | 4.48% | 5.91亿 | 10.46% |
| 13 | 2025-09-17 | 56.57 | -0.09% | 38.78亿 | 0.64% | -6.05亿 | 15.6% | -7.52亿 | 19.39% | 1.47亿 | 3.79% | 3.5亿 | 9.02% | 2.55亿 | 6.58% |
| 14 | 2025-09-16 | 56.62 | -1.24% | 38.94亿 | 0.64% | -7.61亿 | 19.53% | -7.1亿 | 18.23% | -0.51亿 | 1.3% | 3.23亿 | 8.29% | 4.38亿 | 11.24% |
| 15 | 2025-09-15 | 57.33 | -0.61% | 31.48亿 | 0.51% | -5.96亿 | 18.94% | -4.49亿 | 14.25% | -1.48亿 | 4.69% | 1.76亿 | 5.6% | 4.2亿 | 13.34% |
| 16 | 2025-09-12 | 57.68 | -1.72% | 42.77亿 | 0.69% | -6.48亿 | 15.14% | -5.63亿 | 13.17% | -0.84亿 | 1.97% | 3.27亿 | 7.64% | 3.21亿 | 7.5% |
| 17 | 2025-09-11 | 58.69 | 1.42% | 34.64亿 | 0.56% | 0.79亿 | 2.27% | 0.96亿 | 2.76% | -0.17亿 | 0.49% | 375.29万 | 0.11% | -0.82亿 | 2.38% |
| 18 | 2025-09-10 | 57.87 | -0.22% | 17.87亿 | 0.29% | 0.68亿 | 3.82% | 0.45亿 | 2.53% | 0.23亿 | 1.3% | -0.35亿 | 1.97% | -0.33亿 | 1.85% |
| 19 | 2025-09-09 | 58 | 0.52% | 30.04亿 | 0.49% | 0.71亿 | 2.37% | 1.27亿 | 4.23% | -0.56亿 | 1.85% | -1.1亿 | 3.67% | 0.39亿 | 1.3% |
| 20 | 2025-09-08 | 57.7 | -0.35% | 28.14亿 | 0.46% | -0.62亿 | 2.19% | 1.01亿 | 3.57% | -1.62亿 | 5.76% | -1.47亿 | 5.24% | 2.09亿 | 7.42% |
| 21 | 2025-09-05 | 57.9 | 0.7% | 32.07亿 | 0.52% | 0.43亿 | 1.35% | -0.27亿 | 0.85% | 0.71亿 | 2.21% | -2.18亿 | 6.81% | 1.75亿 | 5.46% |
| 22 | 2025-09-04 | 57.5 | -0.48% | 41.84亿 | 0.68% | -1.92亿 | 4.59% | -2.05亿 | 4.9% | 0.13亿 | 0.31% | 1.64亿 | 3.91% | 0.28亿 | 0.68% |
| 23 | 2025-09-03 | 57.78 | -1.5% | 41.51亿 | 0.67% | -3.86亿 | 9.31% | -3.69亿 | 8.89% | -0.17亿 | 0.42% | -1.01亿 | 2.44% | 4.87亿 | 11.75% |
| 24 | 2025-09-02 | 58.66 | 0.26% | 37.98亿 | 0.6% | -0.13亿 | 0.35% | -1.78亿 | 4.68% | 1.64亿 | 4.33% | -0.84亿 | 2.21% | 0.97亿 | 2.57% |