| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 55.1 | -0.33% | 30.08亿 | 0.51% | 0.36亿 | 1.19% | -0.52亿 | 1.73% | 0.88亿 | 2.92% | -1.55亿 | 5.16% | 1.19亿 | 3.96% |
| 2 | 2025-09-18 | 55.28 | -2.28% | 56.5亿 | 0.95% | -8.44亿 | 14.94% | -2.68亿 | 4.74% | -5.77亿 | 10.2% | 2.53亿 | 4.48% | 5.91亿 | 10.46% |
| 3 | 2025-09-17 | 56.57 | -0.09% | 38.78亿 | 0.64% | -6.05亿 | 15.6% | -7.52亿 | 19.39% | 1.47亿 | 3.79% | 3.5亿 | 9.02% | 2.55亿 | 6.58% |
| 4 | 2025-09-16 | 56.62 | -1.24% | 38.94亿 | 0.64% | -7.61亿 | 19.53% | -7.1亿 | 18.23% | -0.51亿 | 1.3% | 3.23亿 | 8.29% | 4.38亿 | 11.24% |
| 5 | 2025-09-15 | 57.33 | -0.61% | 31.48亿 | 0.51% | -5.96亿 | 18.94% | -4.49亿 | 14.25% | -1.48亿 | 4.69% | 1.76亿 | 5.6% | 4.2亿 | 13.34% |
| 6 | 2025-09-12 | 57.68 | -1.72% | 42.77亿 | 0.69% | -6.48亿 | 15.14% | -5.63亿 | 13.17% | -0.84亿 | 1.97% | 3.27亿 | 7.64% | 3.21亿 | 7.5% |
| 7 | 2025-09-11 | 58.69 | 1.42% | 34.64亿 | 0.56% | 0.79亿 | 2.27% | 0.96亿 | 2.76% | -0.17亿 | 0.49% | 375.29万 | 0.11% | -0.82亿 | 2.38% |
| 8 | 2025-09-10 | 57.87 | -0.22% | 17.87亿 | 0.29% | 0.68亿 | 3.82% | 0.45亿 | 2.53% | 0.23亿 | 1.3% | -0.35亿 | 1.97% | -0.33亿 | 1.85% |
| 9 | 2025-09-09 | 58 | 0.52% | 30.04亿 | 0.49% | 0.71亿 | 2.37% | 1.27亿 | 4.23% | -0.56亿 | 1.85% | -1.1亿 | 3.67% | 0.39亿 | 1.3% |
| 10 | 2025-09-08 | 57.7 | -0.35% | 28.14亿 | 0.46% | -0.62亿 | 2.19% | 1.01亿 | 3.57% | -1.62亿 | 5.76% | -1.47亿 | 5.24% | 2.09亿 | 7.42% |
| 11 | 2025-09-05 | 57.9 | 0.7% | 32.07亿 | 0.52% | 0.43亿 | 1.35% | -0.27亿 | 0.85% | 0.71亿 | 2.21% | -2.18亿 | 6.81% | 1.75亿 | 5.46% |
| 12 | 2025-09-04 | 57.5 | -0.48% | 41.84亿 | 0.68% | -1.92亿 | 4.59% | -2.05亿 | 4.9% | 0.13亿 | 0.31% | 1.64亿 | 3.91% | 0.28亿 | 0.68% |
| 13 | 2025-09-03 | 57.78 | -1.5% | 41.51亿 | 0.67% | -3.86亿 | 9.31% | -3.69亿 | 8.89% | -0.17亿 | 0.42% | -1.01亿 | 2.44% | 4.87亿 | 11.75% |
| 14 | 2025-09-02 | 58.66 | 0.26% | 37.98亿 | 0.6% | -0.13亿 | 0.35% | -1.78亿 | 4.68% | 1.64亿 | 4.33% | -0.84亿 | 2.21% | 0.97亿 | 2.57% |
| 15 | 2025-09-01 | 58.51 | -2.29% | 55.67亿 | 0.88% | -6.08亿 | 10.93% | -1.75亿 | 3.14% | -4.33亿 | 7.78% | 2.35亿 | 4.22% | 3.73亿 | 6.71% |
| 16 | 2025-08-29 | 59.88 | 1.77% | 64.89亿 | 1% | 1.06亿 | 1.64% | 3.62亿 | 5.58% | -2.56亿 | 3.94% | -1.66亿 | 2.55% | 0.6亿 | 0.92% |
| 17 | 2025-08-28 | 58.84 | 0.26% | 37.34亿 | 0.59% | -1.26亿 | 3.36% | -1.07亿 | 2.85% | -0.19亿 | 0.51% | 0.19亿 | 0.5% | 1.07亿 | 2.87% |
| 18 | 2025-08-27 | 58.69 | -3.02% | 63.25亿 | 0.99% | -7.31亿 | 11.56% | -5.35亿 | 8.45% | -1.96亿 | 3.11% | 2亿 | 3.16% | 5.32亿 | 8.4% |
| 19 | 2025-08-26 | 60.52 | -0.79% | 29.85亿 | 0.46% | -4.15亿 | 13.9% | -3.06亿 | 10.24% | -1.09亿 | 3.67% | 1.58亿 | 5.3% | 2.57亿 | 8.6% |
| 20 | 2025-08-25 | 61 | 0.83% | 40.66亿 | 0.62% | -1.84亿 | 4.53% | -1.55亿 | 3.81% | -0.29亿 | 0.71% | 1.18亿 | 2.91% | 0.66亿 | 1.61% |
| 21 | 2025-08-22 | 60.5 | 1.48% | 46.89亿 | 0.73% | 1.64亿 | 3.5% | 2.3亿 | 4.9% | -0.66亿 | 1.4% | 0.11亿 | 0.24% | -1.75亿 | 3.74% |
| 22 | 2025-08-21 | 59.62 | 0.71% | 34.21亿 | 0.53% | -0.4亿 | 1.16% | 941.3万 | 0.28% | -0.49亿 | 1.43% | -0.85亿 | 2.49% | 1.25亿 | 3.64% |
| 23 | 2025-08-20 | 59.2 | 1.72% | 44.53亿 | 0.71% | 1.8亿 | 4.04% | 4.39亿 | 9.85% | -2.59亿 | 5.82% | -3.12亿 | 7.01% | 1.33亿 | 2.98% |
| 24 | 2025-08-19 | 58.2 | -1.92% | 56.26亿 | 0.89% | -8.09亿 | 14.38% | -4.31亿 | 7.65% | -3.78亿 | 6.73% | 1.3亿 | 2.31% | 6.79亿 | 12.07% |
| 25 | 2025-08-18 | 59.34 | -0.77% | 57.31亿 | 0.89% | -0.12亿 | 0.2% | 1.66亿 | 2.9% | -1.78亿 | 3.1% | -1.43亿 | 2.49% | 1.54亿 | 2.69% |
| 26 | 2025-08-15 | 59.8 | 0.3% | 53.43亿 | 0.83% | 2.81亿 | 5.26% | 2.97亿 | 5.55% | -0.16亿 | 0.29% | -2.13亿 | 3.99% | -0.68亿 | 1.27% |
| 27 | 2025-08-14 | 59.62 | 1.72% | 61.33亿 | 0.95% | 4.67亿 | 7.61% | 3.39亿 | 5.53% | 1.28亿 | 2.09% | -2.96亿 | 4.82% | -1.71亿 | 2.79% |
| 28 | 2025-08-13 | 58.61 | -0.24% | 42.85亿 | 0.68% | -0.77亿 | 1.79% | -48.2万 | 0.01% | -0.76亿 | 1.78% | -0.93亿 | 2.18% | 1.7亿 | 3.97% |
| 29 | 2025-08-12 | 58.75 | 0.48% | 25.08亿 | 0.4% | 0.52亿 | 2.06% | 0.69亿 | 2.73% | -0.17亿 | 0.67% | -0.22亿 | 0.88% | -0.3亿 | 1.18% |
| 30 | 2025-08-11 | 58.47 | -0.12% | 25.36亿 | 0.4% | 2.05亿 | 8.1% | 0.38亿 | 1.49% | 1.68亿 | 6.61% | -0.85亿 | 3.36% | -1.2亿 | 4.74% |
| 31 | 2025-08-07 | 58.88 | -0.3% | 19.33亿 | 0.3% | 632.96万 | 0.33% | -0.32亿 | 1.65% | 0.38亿 | 1.98% | -0.9亿 | 4.63% | 0.83亿 | 4.31% |
| 32 | 2025-08-06 | 59.06 | -0.14% | 19.17亿 | 0.3% | 0.91亿 | 4.74% | -0.48亿 | 2.49% | 1.39亿 | 7.23% | -0.79亿 | 4.15% | -0.11亿 | 0.6% |
| 33 | 2025-08-05 | 59.14 | 1.6% | 28.38亿 | 0.45% | 4.55亿 | 16.03% | 3.68亿 | 12.97% | 0.87亿 | 3.06% | -2.8亿 | 9.87% | -1.75亿 | 6.16% |
| 34 | 2025-08-04 | 58.21 | 0.02% | 20.92亿 | 0.33% | 0.42亿 | 2.01% | 0.31亿 | 1.48% | 0.11亿 | 0.53% | -0.92亿 | 4.42% | 0.5亿 | 2.4% |
| 35 | 2025-08-01 | 58.2 | -0.83% | 28.6亿 | 0.45% | -0.65亿 | 2.29% | -0.76亿 | 2.67% | 0.11亿 | 0.39% | 278.06万 | 0.1% | 0.63亿 | 2.19% |
| 36 | 2025-07-31 | 58.69 | -3.33% | 49.11亿 | 0.77% | -4.75亿 | 9.67% | -4.22亿 | 8.59% | -0.53亿 | 1.08% | 1.09亿 | 2.23% | 3.66亿 | 7.44% |
| 37 | 2025-07-30 | 60.71 | 2.05% | 56亿 | 0.86% | 7.06亿 | 12.61% | 5.17亿 | 9.24% | 1.89亿 | 3.37% | -4.12亿 | 7.35% | -2.94亿 | 5.26% |
| 38 | 2025-07-29 | 59.49 | -1% | 33.8亿 | 0.53% | 1.71亿 | 5.07% | 2.09亿 | 6.18% | -0.37亿 | 1.11% | -2.22亿 | 6.55% | 0.5亿 | 1.49% |
| 39 | 2025-07-28 | 60.09 | 3.46% | 72.98亿 | 1.13% | 2.66亿 | 3.65% | 4.57亿 | 6.26% | -1.91亿 | 2.61% | -4.88亿 | 6.69% | 2.22亿 | 3.04% |
| 40 | 2025-07-25 | 58.08 | -0.95% | 29.59亿 | 0.47% | 0.53亿 | 1.78% | 0.4亿 | 1.37% | 0.12亿 | 0.42% | -1.73亿 | 5.84% | 1.2亿 | 4.06% |
| 41 | 2025-07-24 | 58.64 | 1.1% | 41.42亿 | 0.66% | 2.4亿 | 5.79% | 0.73亿 | 1.76% | 1.67亿 | 4.03% | -2.5亿 | 6.04% | 0.1亿 | 0.25% |
| 42 | 2025-07-23 | 58 | 2.29% | 50.21亿 | 0.81% | 3.98亿 | 7.93% | 2.95亿 | 5.87% | 1.03亿 | 2.06% | -3.06亿 | 6.1% | -0.92亿 | 1.83% |
| 43 | 2025-07-22 | 56.7 | -0.86% | 39.3亿 | 0.65% | -3.79亿 | 9.64% | -5.64亿 | 14.34% | 1.85亿 | 4.7% | -55.99万 | 0.01% | 3.79亿 | 9.65% |
| 44 | 2025-07-21 | 57.19 | 0.21% | 26.71亿 | 0.43% | 1.83亿 | 6.86% | -1.01亿 | 3.78% | 2.84亿 | 10.64% | -1.17亿 | 4.38% | -0.66亿 | 2.47% |
| 45 | 2025-07-18 | 57.07 | 0.46% | 24.93亿 | 0.41% | 2.9亿 | 11.63% | 0.69亿 | 2.78% | 2.21亿 | 8.85% | -2.5亿 | 10.04% | -0.4亿 | 1.59% |
| 46 | 2025-07-17 | 56.81 | -0.04% | 15.75亿 | 0.26% | 0.67亿 | 4.23% | -0.42亿 | 2.67% | 1.09亿 | 6.9% | -0.74亿 | 4.68% | 706.47万 | 0.45% |
| 47 | 2025-07-16 | 56.83 | -0.47% | 27.28亿 | 0.45% | -2.16亿 | 7.92% | -1.52亿 | 5.56% | -0.64亿 | 2.36% | -0.82亿 | 2.99% | 2.98亿 | 10.91% |
| 48 | 2025-07-15 | 57.1 | -0.82% | 25.35亿 | 0.41% | -2.29亿 | 9.04% | -1.07亿 | 4.23% | -1.22亿 | 4.81% | -1.8亿 | 7.1% | 4.09亿 | 16.14% |
| 49 | 2025-07-14 | 57.57 | -0.24% | 25.99亿 | 0.42% | 1.18亿 | 4.53% | -0.6亿 | 2.33% | 1.78亿 | 6.86% | -2.76亿 | 10.61% | 1.58亿 | 6.08% |
| 50 | 2025-07-11 | 57.71 | 1.02% | 62.69亿 | 1% | 4.12亿 | 6.57% | 1.15亿 | 1.83% | 2.97亿 | 4.74% | -1.64亿 | 2.62% | -2.48亿 | 3.95% |