| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.74 | -1.15% | 5.81亿 | 0.21% | -0.47亿 | 8.11% | 178.52万 | 0.31% | -0.49亿 | 8.42% | -85.43万 | 0.15% | 0.48亿 | 8.26% |
| 2 | 2025-09-18 | 7.83 | -3.33% | 9.92亿 | 0.35% | -1.99亿 | 20.09% | -1.37亿 | 13.8% | -0.62亿 | 6.29% | 0.86亿 | 8.67% | 1.13亿 | 11.42% |
| 3 | 2025-09-17 | 8.1 | 0.37% | 4.37亿 | 0.15% | 0.13亿 | 3.01% | 0.13亿 | 3.04% | -12.1万 | 0.03% | 85.39万 | 0.2% | -0.14亿 | 3.21% |
| 4 | 2025-09-16 | 8.07 | -0.98% | 5.93亿 | 0.21% | -1.28亿 | 21.61% | -0.68亿 | 11.54% | -0.6亿 | 10.07% | 0.78亿 | 13.21% | 0.5亿 | 8.4% |
| 5 | 2025-09-15 | 8.15 | -0.97% | 6.8亿 | 0.23% | -0.66亿 | 9.66% | -0.53亿 | 7.87% | -0.12亿 | 1.79% | 0.44亿 | 6.5% | 0.21亿 | 3.16% |
| 6 | 2025-09-12 | 8.23 | -1.44% | 6.1亿 | 0.21% | -0.31亿 | 5.01% | -0.42亿 | 6.81% | 0.11亿 | 1.8% | 0.52亿 | 8.48% | -0.21亿 | 3.47% |
| 7 | 2025-09-11 | 8.35 | 1.46% | 6.76亿 | 0.23% | 1.2亿 | 17.8% | 0.52亿 | 7.66% | 0.69亿 | 10.14% | -0.64亿 | 9.41% | -0.57亿 | 8.39% |
| 8 | 2025-09-10 | 8.23 | -0.6% | 4.88亿 | 0.17% | -0.8亿 | 16.37% | -1.03亿 | 21.03% | 0.23亿 | 4.67% | 0.48亿 | 9.88% | 0.32亿 | 6.49% |
| 9 | 2025-09-09 | 8.28 | -0.48% | 6.25亿 | 0.21% | -0.46亿 | 7.36% | -0.51亿 | 8.15% | 491.96万 | 0.79% | 0.4亿 | 6.33% | 646.35万 | 1.03% |
| 10 | 2025-09-08 | 8.32 | -0.83% | 6.57亿 | 0.22% | 0.45亿 | 6.91% | 0.5亿 | 7.64% | -480.21万 | 0.73% | 364.24万 | 0.55% | -0.49亿 | 7.46% |
| 11 | 2025-09-05 | 8.39 | -0.94% | 6.28亿 | 0.21% | 0.55亿 | 8.73% | 0.19亿 | 3.02% | 0.36亿 | 5.71% | -711.85万 | 1.13% | -0.48亿 | 7.6% |
| 12 | 2025-09-04 | 8.47 | -0.12% | 7.77亿 | 0.26% | -0.46亿 | 5.97% | -0.62亿 | 8.01% | 0.16亿 | 2.04% | 0.92亿 | 11.82% | -0.46亿 | 5.86% |
| 13 | 2025-09-03 | 8.48 | -2.75% | 6.68亿 | 0.22% | -0.81亿 | 12.1% | -0.72亿 | 10.78% | -884.55万 | 1.32% | 0.38亿 | 5.68% | 0.43亿 | 6.42% |
| 14 | 2025-09-02 | 8.72 | -0.34% | 6.07亿 | 0.2% | -444.57万 | 0.73% | 862.58万 | 1.42% | -0.13亿 | 2.15% | 0.27亿 | 4.46% | -0.23亿 | 3.73% |
| 15 | 2025-09-01 | 8.75 | -2.56% | 8.99亿 | 0.29% | 0.28亿 | 3.06% | 0.32亿 | 3.59% | -476.23万 | 0.53% | 0.33亿 | 3.64% | -0.6亿 | 6.7% |
| 16 | 2025-08-29 | 8.98 | 3.1% | 14.31亿 | 0.45% | 0.53亿 | 3.69% | 0.92亿 | 6.44% | -0.39亿 | 2.75% | -0.28亿 | 1.94% | -0.25亿 | 1.75% |
| 17 | 2025-08-28 | 8.71 | 2.23% | 8.86亿 | 0.29% | 0.49亿 | 5.49% | 0.16亿 | 1.8% | 0.33亿 | 3.69% | 0.18亿 | 2.04% | -0.67亿 | 7.54% |
| 18 | 2025-08-27 | 8.52 | -2.52% | 7.45亿 | 0.24% | -1.13亿 | 15.19% | -0.99亿 | 13.22% | -0.15亿 | 1.97% | 0.56亿 | 7.46% | 0.58亿 | 7.73% |
| 19 | 2025-08-26 | 8.74 | -1.13% | 5.69亿 | 0.18% | -0.41亿 | 7.17% | -634.84万 | 1.12% | -0.34亿 | 6.05% | -975.43万 | 1.71% | 0.51亿 | 8.89% |
| 20 | 2025-08-25 | 8.84 | 0.34% | 7.88亿 | 0.25% | 0.39亿 | 4.93% | -0.23亿 | 2.98% | 0.62亿 | 7.91% | -0.44亿 | 5.53% | 473.34万 | 0.6% |
| 21 | 2025-08-22 | 8.81 | 1.15% | 6.78亿 | 0.22% | -0.66亿 | 9.7% | -0.48亿 | 7.11% | -0.18亿 | 2.58% | -804.56万 | 1.19% | 0.74亿 | 10.88% |
| 22 | 2025-08-21 | 8.71 | 1.52% | 8.9亿 | 0.29% | 0.46亿 | 5.19% | 0.47亿 | 5.31% | -103.52万 | 0.12% | -0.48亿 | 5.35% | 140.26万 | 0.16% |
| 23 | 2025-08-20 | 8.58 | 1.9% | 5.72亿 | 0.19% | 0.11亿 | 1.95% | 0.22亿 | 3.82% | -0.11亿 | 1.86% | -212.03万 | 0.37% | -905.04万 | 1.58% |
| 24 | 2025-08-19 | 8.42 | -1.86% | 6.09亿 | 0.2% | -0.36亿 | 5.94% | -251.01万 | 0.41% | -0.34亿 | 5.52% | 956.24万 | 1.57% | 0.27亿 | 4.37% |
| 25 | 2025-08-18 | 8.58 | -0.12% | 8.45亿 | 0.28% | -0.37亿 | 4.37% | -0.23亿 | 2.69% | -0.14亿 | 1.69% | 0.15亿 | 1.78% | 0.22亿 | 2.59% |
| 26 | 2025-08-15 | 8.59 | 1.06% | 10.77亿 | 0.36% | 0.77亿 | 7.13% | 0.33亿 | 3.07% | 0.44亿 | 4.06% | -268.16万 | 0.25% | -0.74亿 | 6.88% |
| 27 | 2025-08-14 | 8.5 | 2.78% | 15.58亿 | 0.52% | 1.36亿 | 8.72% | -0.57亿 | 3.67% | 1.93亿 | 12.39% | -0.62亿 | 4% | -0.74亿 | 4.72% |
| 28 | 2025-08-13 | 8.27 | -0.24% | 6.31亿 | 0.21% | 0.56亿 | 8.86% | 0.59亿 | 9.42% | -352.89万 | 0.56% | -0.41亿 | 6.45% | -0.15亿 | 2.41% |
| 29 | 2025-08-12 | 8.29 | 1.47% | 5.3亿 | 0.18% | 0.19亿 | 3.63% | 0.31亿 | 5.94% | -0.12亿 | 2.31% | -0.39亿 | 7.44% | 0.2亿 | 3.81% |
| 30 | 2025-08-11 | 8.17 | -1.09% | 6.28亿 | 0.22% | 120.26万 | 0.19% | 53.43万 | 0.09% | 66.83万 | 0.11% | 0.27亿 | 4.29% | -0.28亿 | 4.48% |
| 31 | 2025-08-07 | 8.37 | -0.83% | 4.88亿 | 0.16% | -0.13亿 | 2.64% | -0.17亿 | 3.41% | 378.05万 | 0.77% | 39.46万 | 0.08% | 0.12亿 | 2.56% |
| 32 | 2025-08-06 | 8.44 | 0.48% | 4.99亿 | 0.17% | 128.36万 | 0.26% | 0.2亿 | 3.98% | -0.19亿 | 3.72% | -0.16亿 | 3.3% | 0.15亿 | 3.04% |
| 33 | 2025-08-05 | 8.4 | 2.56% | 7.07亿 | 0.24% | 1.03亿 | 14.56% | 0.83亿 | 11.67% | 0.2亿 | 2.89% | -0.37亿 | 5.29% | -0.66亿 | 9.27% |
| 34 | 2025-08-04 | 8.19 | 0.37% | 3.67亿 | 0.13% | 0.2亿 | 5.54% | 621.82万 | 1.69% | 0.14亿 | 3.85% | -603.17万 | 1.64% | -0.14亿 | 3.9% |
| 35 | 2025-08-01 | 8.16 | -0.24% | 6.15亿 | 0.21% | -690.51万 | 1.12% | 0.28亿 | 4.55% | -0.35亿 | 5.68% | -741.27万 | 1.21% | 0.14亿 | 2.33% |
| 36 | 2025-07-31 | 8.18 | -4.55% | 13.12亿 | 0.45% | -1.39亿 | 10.59% | -0.76亿 | 5.77% | -0.63亿 | 4.81% | 1亿 | 7.65% | 0.39亿 | 2.94% |
| 37 | 2025-07-30 | 8.57 | 0.12% | 8.83亿 | 0.29% | -0.16亿 | 1.86% | 0.27亿 | 3.03% | -0.43亿 | 4.89% | 142.81万 | 0.16% | 0.15亿 | 1.7% |
| 38 | 2025-07-29 | 8.56 | -1.15% | 7.28亿 | 0.24% | -0.4亿 | 5.45% | -0.43亿 | 5.95% | 360.08万 | 0.49% | 0.44亿 | 6.07% | -452.17万 | 0.62% |
| 39 | 2025-07-28 | 8.66 | 2.24% | 13.23亿 | 0.43% | 0.29亿 | 2.19% | 0.48亿 | 3.66% | -0.19亿 | 1.47% | -0.39亿 | 2.97% | 0.1亿 | 0.78% |
| 40 | 2025-07-25 | 8.47 | 0.47% | 7.89亿 | 0.26% | 0.55亿 | 7.01% | 0.97亿 | 12.28% | -0.42亿 | 5.27% | -0.24亿 | 3% | -0.32亿 | 4.01% |
| 41 | 2025-07-24 | 8.43 | 0.24% | 8.18亿 | 0.27% | -81.01万 | 0.1% | -435.91万 | 0.53% | 354.9万 | 0.43% | 123.55万 | 0.15% | -42.54万 | 0.05% |
| 42 | 2025-07-23 | 8.41 | 0.36% | 11.79亿 | 0.39% | 0.12亿 | 1.05% | 0.34亿 | 2.88% | -0.22亿 | 1.82% | 466.63万 | 0.4% | -0.17亿 | 1.45% |
| 43 | 2025-07-22 | 8.38 | -0.48% | 7.77亿 | 0.26% | -0.83亿 | 10.67% | -1.19亿 | 15.33% | 0.36亿 | 4.67% | 0.9亿 | 11.58% | -708.3万 | 0.91% |
| 44 | 2025-07-21 | 8.42 | 0.36% | 5.53亿 | 0.19% | 205.74万 | 0.37% | 13.42万 | 0.02% | 192.32万 | 0.35% | 0.18亿 | 3.2% | -0.2亿 | 3.57% |
| 45 | 2025-07-18 | 8.39 | 0.36% | 6.12亿 | 0.2% | -0.23亿 | 3.77% | -0.14亿 | 2.3% | -896.68万 | 1.47% | 861.79万 | 1.41% | 0.14亿 | 2.36% |
| 46 | 2025-07-17 | 8.36 | 0.24% | 4.47亿 | 0.15% | -0.17亿 | 3.79% | -0.24亿 | 5.3% | 671.74万 | 1.5% | -233.34万 | 0.52% | 0.19亿 | 4.31% |
| 47 | 2025-07-16 | 8.34 | -1.07% | 6.66亿 | 0.23% | -0.86亿 | 12.93% | -0.44亿 | 6.6% | -0.42亿 | 6.33% | 0.38亿 | 5.67% | 0.48亿 | 7.27% |
| 48 | 2025-07-15 | 8.43 | -1.4% | 5.68亿 | 0.19% | -1亿 | 17.55% | -0.7亿 | 12.28% | -0.3亿 | 5.27% | 0.48亿 | 8.49% | 0.51亿 | 9.06% |
| 49 | 2025-07-14 | 8.55 | 0.83% | 8.16亿 | 0.27% | 0.41亿 | 5.03% | 0.36亿 | 4.38% | 527.88万 | 0.65% | -0.23亿 | 2.77% | -0.18亿 | 2.25% |
| 50 | 2025-07-11 | 8.48 | -1.28% | 14.31亿 | 0.47% | -0.3亿 | 2.1% | -0.65亿 | 4.55% | 0.35亿 | 2.45% | 0.12亿 | 0.85% | 0.18亿 | 1.25% |