| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.87 | 1.03% | 6.5亿 | 0.24% | 0.31亿 | 4.72% | 0.46亿 | 7.05% | -0.15亿 | 2.33% | -0.37亿 | 5.65% | 607.49万 | 0.93% |
| 2 | 2025-09-30 | 7.79 | -0.76% | 6.03亿 | 0.22% | -0.1亿 | 1.7% | -0.21亿 | 3.49% | 0.11亿 | 1.78% | -0.15亿 | 2.44% | 0.25亿 | 4.14% |
| 3 | 2025-09-29 | 7.85 | 1.42% | 10.23亿 | 0.37% | 1.23亿 | 12.02% | 1.5亿 | 14.65% | -0.27亿 | 2.63% | -0.71亿 | 6.98% | -0.52亿 | 5.04% |
| 4 | 2025-09-26 | 7.74 | 0.65% | 4.94亿 | 0.18% | 0.6亿 | 12.12% | 0.66亿 | 13.37% | -618.04万 | 1.25% | -0.21亿 | 4.16% | -0.39亿 | 7.96% |
| 5 | 2025-09-25 | 7.69 | -0.9% | 3.81亿 | 0.14% | -0.41亿 | 10.68% | -0.33亿 | 8.56% | -807.95万 | 2.12% | 528.42万 | 1.39% | 0.35亿 | 9.3% |
| 6 | 2025-09-24 | 7.76 | -0.26% | 5.54亿 | 0.2% | 0.21亿 | 3.87% | 851.96万 | 1.54% | 0.13亿 | 2.34% | -203.26万 | 0.37% | -0.19亿 | 3.51% |
| 7 | 2025-09-23 | 7.78 | 0.13% | 5.54亿 | 0.2% | 343.59万 | 0.62% | -0.18亿 | 3.29% | 0.22亿 | 3.9% | 0.15亿 | 2.77% | -0.19亿 | 3.39% |
| 8 | 2025-09-22 | 7.77 | 0.39% | 3.74亿 | 0.14% | -0.25亿 | 6.65% | -0.16亿 | 4.37% | -852.16万 | 2.28% | 0.15亿 | 3.94% | 0.1亿 | 2.71% |
| 9 | 2025-09-19 | 7.74 | -1.15% | 5.81亿 | 0.21% | -0.47亿 | 8.11% | 178.52万 | 0.31% | -0.49亿 | 8.42% | -85.43万 | 0.15% | 0.48亿 | 8.26% |
| 10 | 2025-09-18 | 7.83 | -3.33% | 9.92亿 | 0.35% | -1.99亿 | 20.09% | -1.37亿 | 13.8% | -0.62亿 | 6.29% | 0.86亿 | 8.67% | 1.13亿 | 11.42% |
| 11 | 2025-09-17 | 8.1 | 0.37% | 4.37亿 | 0.15% | 0.13亿 | 3.01% | 0.13亿 | 3.04% | -12.1万 | 0.03% | 85.39万 | 0.2% | -0.14亿 | 3.21% |
| 12 | 2025-09-16 | 8.07 | -0.98% | 5.93亿 | 0.21% | -1.28亿 | 21.61% | -0.68亿 | 11.54% | -0.6亿 | 10.07% | 0.78亿 | 13.21% | 0.5亿 | 8.4% |
| 13 | 2025-09-15 | 8.15 | -0.97% | 6.8亿 | 0.23% | -0.66亿 | 9.66% | -0.53亿 | 7.87% | -0.12亿 | 1.79% | 0.44亿 | 6.5% | 0.21亿 | 3.16% |
| 14 | 2025-09-12 | 8.23 | -1.44% | 6.1亿 | 0.21% | -0.31亿 | 5.01% | -0.42亿 | 6.81% | 0.11亿 | 1.8% | 0.52亿 | 8.48% | -0.21亿 | 3.47% |
| 15 | 2025-09-11 | 8.35 | 1.46% | 6.76亿 | 0.23% | 1.2亿 | 17.8% | 0.52亿 | 7.66% | 0.69亿 | 10.14% | -0.64亿 | 9.41% | -0.57亿 | 8.39% |
| 16 | 2025-09-10 | 8.23 | -0.6% | 4.88亿 | 0.17% | -0.8亿 | 16.37% | -1.03亿 | 21.03% | 0.23亿 | 4.67% | 0.48亿 | 9.88% | 0.32亿 | 6.49% |
| 17 | 2025-09-09 | 8.28 | -0.48% | 6.25亿 | 0.21% | -0.46亿 | 7.36% | -0.51亿 | 8.15% | 491.96万 | 0.79% | 0.4亿 | 6.33% | 646.35万 | 1.03% |
| 18 | 2025-09-08 | 8.32 | -0.83% | 6.57亿 | 0.22% | 0.45亿 | 6.91% | 0.5亿 | 7.64% | -480.21万 | 0.73% | 364.24万 | 0.55% | -0.49亿 | 7.46% |
| 19 | 2025-09-05 | 8.39 | -0.94% | 6.28亿 | 0.21% | 0.55亿 | 8.73% | 0.19亿 | 3.02% | 0.36亿 | 5.71% | -711.85万 | 1.13% | -0.48亿 | 7.6% |
| 20 | 2025-09-04 | 8.47 | -0.12% | 7.77亿 | 0.26% | -0.46亿 | 5.97% | -0.62亿 | 8.01% | 0.16亿 | 2.04% | 0.92亿 | 11.82% | -0.46亿 | 5.86% |
| 21 | 2025-09-03 | 8.48 | -2.75% | 6.68亿 | 0.22% | -0.81亿 | 12.1% | -0.72亿 | 10.78% | -884.55万 | 1.32% | 0.38亿 | 5.68% | 0.43亿 | 6.42% |
| 22 | 2025-09-02 | 8.72 | -0.34% | 6.07亿 | 0.2% | -444.57万 | 0.73% | 862.58万 | 1.42% | -0.13亿 | 2.15% | 0.27亿 | 4.46% | -0.23亿 | 3.73% |