| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.43 | -0.87% | 0.22亿 | 0.13% | -303.85万 | 14.05% | -1.49万 | 0.07% | -302.36万 | 13.98% | 1.84万 | 0.08% | 302.01万 | 13.97% |
| 2 | 2025-09-19 | 3.46 | -0.86% | 1.01亿 | 0.61% | -0.18亿 | 17.52% | -0.23亿 | 22.87% | 539.86万 | 5.36% | 844.49万 | 8.38% | 921.27万 | 9.14% |
| 3 | 2025-09-18 | 3.49 | -1.69% | 0.83亿 | 0.49% | -172.9万 | 2.09% | -599.38万 | 7.25% | 426.48万 | 5.16% | 321.86万 | 3.9% | -148.96万 | 1.8% |
| 4 | 2025-09-17 | 3.55 | 0% | 0.94亿 | 0.56% | 287.37万 | 3.06% | -93.55万 | 1% | 380.92万 | 4.05% | -584.23万 | 6.21% | 296.85万 | 3.16% |
| 5 | 2025-09-16 | 3.55 | 1.14% | 0.54亿 | 0.32% | 89.65万 | 1.67% | 104.01万 | 1.93% | -14.37万 | 0.27% | -190.67万 | 3.55% | 101.02万 | 1.88% |
| 6 | 2025-09-15 | 3.51 | -0.28% | 0.7亿 | 0.42% | -85.54万 | 1.22% | 101.19万 | 1.44% | -186.73万 | 2.66% | -297.21万 | 4.24% | 382.75万 | 5.46% |
| 7 | 2025-09-12 | 3.52 | 0.86% | 0.73亿 | 0.44% | 402.48万 | 5.52% | -70.74万 | 0.97% | 473.22万 | 6.49% | -170万 | 2.33% | -232.48万 | 3.19% |
| 8 | 2025-09-11 | 3.49 | 0.58% | 0.62亿 | 0.37% | 417.96万 | 6.77% | 723.01万 | 11.71% | -305.06万 | 4.94% | -278.99万 | 4.52% | -138.97万 | 2.25% |
| 9 | 2025-09-10 | 3.47 | 0.29% | 0.62亿 | 0.38% | -737.91万 | 11.88% | -701.01万 | 11.29% | -36.9万 | 0.59% | 76.46万 | 1.23% | 661.45万 | 10.65% |
| 10 | 2025-09-09 | 3.46 | 0% | 0.67亿 | 0.41% | -0.11亿 | 15.99% | -612.03万 | 9.15% | -457.94万 | 6.84% | -351.62万 | 5.25% | 0.14亿 | 21.24% |
| 11 | 2025-09-08 | 3.46 | 1.76% | 1.03亿 | 0.63% | 260.63万 | 2.53% | -263.08万 | 2.55% | 523.71万 | 5.08% | -137.53万 | 1.33% | -123.09万 | 1.19% |
| 12 | 2025-09-05 | 3.4 | -1.16% | 1亿 | 0.62% | 28.36万 | 0.28% | 143.58万 | 1.43% | -115.22万 | 1.15% | 881.91万 | 8.78% | -910.26万 | 9.07% |
| 13 | 2025-09-04 | 3.44 | 1.47% | 0.93亿 | 0.57% | -186.54万 | 2% | 74.01万 | 0.79% | -260.55万 | 2.8% | -658.87万 | 7.07% | 845.41万 | 9.08% |
| 14 | 2025-09-03 | 3.39 | -2.59% | 1.05亿 | 0.65% | -227.84万 | 2.18% | -223.59万 | 2.14% | -4.25万 | 0.04% | 780.61万 | 7.45% | -552.76万 | 5.28% |
| 15 | 2025-09-02 | 3.48 | 2.05% | 1.33亿 | 0.81% | 146.17万 | 1.1% | 825.41万 | 6.21% | -679.24万 | 5.11% | -205.72万 | 1.55% | 59.55万 | 0.45% |
| 16 | 2025-09-01 | 3.41 | -0.29% | 1.28亿 | 0.79% | 964.28万 | 7.55% | 584.8万 | 4.58% | 379.48万 | 2.97% | 876.74万 | 6.86% | -0.18亿 | 14.41% |
| 17 | 2025-08-29 | 3.42 | 1.79% | 1.36亿 | 0.84% | -0.19亿 | 13.94% | -0.16亿 | 12.11% | -249.72万 | 1.84% | 0.1亿 | 7.7% | 848.24万 | 6.24% |
| 18 | 2025-08-28 | 3.36 | 0.9% | 0.83亿 | 0.52% | 205.63万 | 2.48% | 164.93万 | 1.99% | 40.7万 | 0.49% | 60.47万 | 0.73% | -266.1万 | 3.21% |
| 19 | 2025-08-27 | 3.33 | -1.77% | 0.72亿 | 0.45% | 401.56万 | 5.59% | -54.97万 | 0.77% | 456.53万 | 6.36% | 133.61万 | 1.86% | -535.17万 | 7.45% |
| 20 | 2025-08-26 | 3.39 | -0.88% | 0.52亿 | 0.32% | -219.2万 | 4.22% | -160.34万 | 3.09% | -58.86万 | 1.13% | 385.42万 | 7.42% | -166.22万 | 3.2% |
| 21 | 2025-08-25 | 3.42 | 1.18% | 0.99亿 | 0.61% | -0.11亿 | 11.57% | -866.37万 | 8.77% | -276.81万 | 2.8% | 220.64万 | 2.23% | 922.54万 | 9.34% |
| 22 | 2025-08-22 | 3.38 | 0.3% | 0.66亿 | 0.42% | 746.96万 | 11.28% | 277.7万 | 4.2% | 469.26万 | 7.09% | -354.27万 | 5.35% | -392.69万 | 5.93% |
| 23 | 2025-08-21 | 3.37 | 0% | 0.73亿 | 0.45% | 508.45万 | 7% | 61.82万 | 0.85% | 446.63万 | 6.15% | 142.41万 | 1.96% | -650.86万 | 8.96% |
| 24 | 2025-08-20 | 3.37 | 0.9% | 0.57亿 | 0.36% | 53.64万 | 0.94% | -16.47万 | 0.29% | 70.11万 | 1.23% | 22.63万 | 0.4% | -76.27万 | 1.33% |
| 25 | 2025-08-19 | 3.34 | 0% | 0.59亿 | 0.37% | -464.35万 | 7.91% | -702.59万 | 11.97% | 238.23万 | 4.06% | 229.54万 | 3.91% | 234.81万 | 4% |
| 26 | 2025-08-18 | 3.34 | -0.3% | 0.84亿 | 0.53% | -374.32万 | 4.46% | -368.25万 | 4.39% | -6.07万 | 0.07% | -246.57万 | 2.94% | 620.89万 | 7.4% |
| 27 | 2025-08-15 | 3.35 | 0.6% | 0.85亿 | 0.53% | -41.63万 | 0.49% | -259.47万 | 3.05% | 217.85万 | 2.56% | -443.99万 | 5.21% | 485.62万 | 5.7% |
| 28 | 2025-08-14 | 3.33 | -1.77% | 1.05亿 | 0.65% | -0.12亿 | 11.79% | -0.14亿 | 13.34% | 163.27万 | 1.56% | 441.69万 | 4.21% | 794.61万 | 7.58% |
| 29 | 2025-08-13 | 3.39 | 0.59% | 0.86亿 | 0.54% | -175.48万 | 2.05% | -0.1亿 | 12.11% | 861.85万 | 10.06% | 2.02万 | 0.02% | 173.46万 | 2.02% |
| 30 | 2025-08-12 | 3.37 | 0.9% | 0.89亿 | 0.56% | -0.11亿 | 11.96% | -0.13亿 | 14.64% | 239.21万 | 2.68% | -596.69万 | 6.68% | 0.17亿 | 18.64% |
| 31 | 2025-08-11 | 3.34 | 0.3% | 0.62亿 | 0.39% | 369.57万 | 5.95% | -191.88万 | 3.09% | 561.45万 | 9.04% | -147.22万 | 2.37% | -222.35万 | 3.58% |
| 32 | 2025-08-07 | 3.28 | 0.31% | 0.51亿 | 0.33% | 60.45万 | 1.19% | 78.62万 | 1.54% | -18.16万 | 0.36% | -261.96万 | 5.14% | 201.5万 | 3.95% |
| 33 | 2025-08-06 | 3.27 | 0% | 0.48亿 | 0.31% | -335.76万 | 7.03% | -173.55万 | 3.63% | -162.21万 | 3.39% | 172.98万 | 3.62% | 162.78万 | 3.41% |
| 34 | 2025-08-05 | 3.27 | 0.93% | 0.42亿 | 0.27% | 366.79万 | 8.81% | 376.82万 | 9.05% | -10.03万 | 0.24% | -329.28万 | 7.91% | -37.51万 | 0.9% |
| 35 | 2025-08-04 | 3.24 | 0% | 0.49亿 | 0.32% | 237.31万 | 4.83% | -139.16万 | 2.83% | 376.47万 | 7.66% | 188.41万 | 3.84% | -425.72万 | 8.67% |
| 36 | 2025-08-01 | 3.24 | 0% | 0.43亿 | 0.28% | -381.61万 | 8.95% | -176.36万 | 4.13% | -205.25万 | 4.81% | 0.3万 | 0.01% | 381.31万 | 8.94% |
| 37 | 2025-07-31 | 3.24 | -2.11% | 0.79亿 | 0.51% | -103.34万 | 1.31% | 92.67万 | 1.18% | -196万 | 2.49% | 236.51万 | 3% | -133.18万 | 1.69% |
| 38 | 2025-07-30 | 3.31 | 0% | 0.61亿 | 0.39% | -196.08万 | 3.21% | -98.17万 | 1.61% | -97.91万 | 1.6% | 225.02万 | 3.69% | -28.94万 | 0.47% |
| 39 | 2025-07-29 | 3.31 | 0.3% | 0.44亿 | 0.28% | 606.21万 | 13.93% | 444.46万 | 10.22% | 161.75万 | 3.72% | 57.86万 | 1.33% | -664.07万 | 15.26% |
| 40 | 2025-07-28 | 3.3 | -1.49% | 0.64亿 | 0.4% | 622.41万 | 9.77% | 115.89万 | 1.82% | 506.51万 | 7.95% | 136.02万 | 2.13% | -758.43万 | 11.9% |
| 41 | 2025-07-25 | 3.35 | -1.76% | 0.52亿 | 0.32% | -191.4万 | 3.71% | 34.92万 | 0.68% | -226.32万 | 4.38% | -51.37万 | 0.99% | 242.77万 | 4.7% |
| 42 | 2025-07-24 | 3.41 | 0.89% | 0.82亿 | 0.51% | 174.93万 | 2.14% | 91.52万 | 1.12% | 83.41万 | 1.02% | -737.69万 | 9.03% | 562.76万 | 6.89% |
| 43 | 2025-07-23 | 3.38 | -0.29% | 0.55亿 | 0.34% | -261.94万 | 4.74% | -14.03万 | 0.25% | -247.91万 | 4.48% | -275.55万 | 4.98% | 537.49万 | 9.72% |
| 44 | 2025-07-22 | 3.39 | 1.5% | 0.62亿 | 0.39% | -198.23万 | 3.19% | -515.65万 | 8.3% | 317.42万 | 5.11% | -364.35万 | 5.86% | 562.57万 | 9.05% |
| 45 | 2025-07-21 | 3.34 | 2.14% | 0.76亿 | 0.48% | 72万 | 0.94% | 46.85万 | 0.61% | 25.15万 | 0.33% | -651.5万 | 8.53% | 579.5万 | 7.58% |
| 46 | 2025-07-18 | 3.27 | 0.93% | 0.46亿 | 0.3% | 36.19万 | 0.78% | 75.72万 | 1.64% | -39.53万 | 0.86% | 31.22万 | 0.68% | -67.4万 | 1.46% |
| 47 | 2025-07-17 | 3.32 | -0.6% | 0.48亿 | 0.3% | -246.48万 | 5.15% | -203.54万 | 4.26% | -42.94万 | 0.9% | 299.66万 | 6.27% | -53.18万 | 1.11% |
| 48 | 2025-07-16 | 3.34 | 0.3% | 0.42亿 | 0.27% | -160.01万 | 3.79% | -280.09万 | 6.64% | 120.08万 | 2.85% | 492.75万 | 11.68% | -332.74万 | 7.89% |
| 49 | 2025-07-15 | 3.33 | -1.19% | 0.52亿 | 0.33% | -749.66万 | 14.4% | -373.25万 | 7.17% | -376.41万 | 7.23% | 67.94万 | 1.3% | 681.72万 | 13.09% |
| 50 | 2025-07-14 | 3.37 | 0% | 0.45亿 | 0.28% | -55.91万 | 1.26% | -28.96万 | 0.65% | -26.95万 | 0.61% | -258.25万 | 5.8% | 314.16万 | 7.05% |