| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 3.89 | -0.51% | 2.81亿 | 1.53% | 0.15亿 | 5.41% | -335.06万 | 1.19% | 0.19亿 | 6.6% | -458.22万 | 1.63% | -0.11亿 | 3.78% |
| 2 | 2025-10-09 | 3.45 | 1.77% | 0.9亿 | 0.55% | -515.61万 | 5.72% | -178.35万 | 1.98% | -337.26万 | 3.74% | -730.46万 | 8.1% | 0.12亿 | 13.82% |
| 3 | 2025-09-30 | 3.39 | -1.74% | 0.88亿 | 0.55% | 495.38万 | 5.61% | 191.04万 | 2.16% | 304.34万 | 3.45% | 111.92万 | 1.27% | -607.31万 | 6.88% |
| 4 | 2025-09-29 | 3.45 | 0% | 0.74亿 | 0.46% | -289.1万 | 3.88% | -161.85万 | 2.17% | -127.24万 | 1.71% | -300.13万 | 4.03% | 589.22万 | 7.92% |
| 5 | 2025-09-26 | 3.45 | 1.17% | 0.63亿 | 0.39% | -0.1亿 | 16.16% | -0.11亿 | 16.89% | 46.2万 | 0.73% | 90.47万 | 1.43% | 935.33万 | 14.74% |
| 6 | 2025-09-25 | 3.41 | -2.29% | 0.73亿 | 0.45% | -243.76万 | 3.34% | 27.12万 | 0.37% | -270.88万 | 3.72% | 600.57万 | 8.24% | -356.8万 | 4.9% |
| 7 | 2025-09-24 | 3.49 | 0% | 0.95亿 | 0.57% | -671.05万 | 7.03% | -101.15万 | 1.06% | -569.9万 | 5.97% | 368.68万 | 3.86% | 302.36万 | 3.17% |
| 8 | 2025-09-23 | 3.49 | 1.45% | 0.93亿 | 0.56% | 606.13万 | 6.51% | 319.55万 | 3.43% | 286.58万 | 3.08% | -403.23万 | 4.33% | -202.9万 | 2.18% |
| 9 | 2025-09-22 | 3.44 | -0.58% | 0.67亿 | 0.41% | -235.95万 | 3.53% | 455.82万 | 6.82% | -691.77万 | 10.35% | -254.97万 | 3.82% | 490.92万 | 7.35% |
| 10 | 2025-09-19 | 3.46 | -0.86% | 1.01亿 | 0.61% | -0.18亿 | 17.52% | -0.23亿 | 22.87% | 539.86万 | 5.36% | 844.49万 | 8.38% | 921.27万 | 9.14% |
| 11 | 2025-09-18 | 3.49 | -1.69% | 0.83亿 | 0.49% | -172.9万 | 2.09% | -599.38万 | 7.25% | 426.48万 | 5.16% | 321.86万 | 3.9% | -148.96万 | 1.8% |
| 12 | 2025-09-17 | 3.55 | 0% | 0.94亿 | 0.56% | 287.37万 | 3.06% | -93.55万 | 1% | 380.92万 | 4.05% | -584.23万 | 6.21% | 296.85万 | 3.16% |
| 13 | 2025-09-16 | 3.55 | 1.14% | 0.54亿 | 0.32% | 89.65万 | 1.67% | 104.01万 | 1.93% | -14.37万 | 0.27% | -190.67万 | 3.55% | 101.02万 | 1.88% |
| 14 | 2025-09-15 | 3.51 | -0.28% | 0.7亿 | 0.42% | -85.54万 | 1.22% | 101.19万 | 1.44% | -186.73万 | 2.66% | -297.21万 | 4.24% | 382.75万 | 5.46% |
| 15 | 2025-09-12 | 3.52 | 0.86% | 0.73亿 | 0.44% | 402.48万 | 5.52% | -70.74万 | 0.97% | 473.22万 | 6.49% | -170万 | 2.33% | -232.48万 | 3.19% |
| 16 | 2025-09-11 | 3.49 | 0.58% | 0.62亿 | 0.37% | 417.96万 | 6.77% | 723.01万 | 11.71% | -305.06万 | 4.94% | -278.99万 | 4.52% | -138.97万 | 2.25% |
| 17 | 2025-09-10 | 3.47 | 0.29% | 0.62亿 | 0.38% | -737.91万 | 11.88% | -701.01万 | 11.29% | -36.9万 | 0.59% | 76.46万 | 1.23% | 661.45万 | 10.65% |
| 18 | 2025-09-09 | 3.46 | 0% | 0.67亿 | 0.41% | -0.11亿 | 15.99% | -612.03万 | 9.15% | -457.94万 | 6.84% | -351.62万 | 5.25% | 0.14亿 | 21.24% |
| 19 | 2025-09-08 | 3.46 | 1.76% | 1.03亿 | 0.63% | 260.63万 | 2.53% | -263.08万 | 2.55% | 523.71万 | 5.08% | -137.53万 | 1.33% | -123.09万 | 1.19% |
| 20 | 2025-09-05 | 3.4 | -1.16% | 1亿 | 0.62% | 28.36万 | 0.28% | 143.58万 | 1.43% | -115.22万 | 1.15% | 881.91万 | 8.78% | -910.26万 | 9.07% |
| 21 | 2025-09-04 | 3.44 | 1.47% | 0.93亿 | 0.57% | -186.54万 | 2% | 74.01万 | 0.79% | -260.55万 | 2.8% | -658.87万 | 7.07% | 845.41万 | 9.08% |
| 22 | 2025-09-03 | 3.39 | -2.59% | 1.05亿 | 0.65% | -227.84万 | 2.18% | -223.59万 | 2.14% | -4.25万 | 0.04% | 780.61万 | 7.45% | -552.76万 | 5.28% |
| 23 | 2025-09-02 | 3.48 | 2.05% | 1.33亿 | 0.81% | 146.17万 | 1.1% | 825.41万 | 6.21% | -679.24万 | 5.11% | -205.72万 | 1.55% | 59.55万 | 0.45% |