| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.31 | -0.41% | 11.39亿 | 0.6% | 0.53亿 | 4.61% | 1.18亿 | 10.34% | -0.65亿 | 5.73% | -0.87亿 | 7.63% | 0.34亿 | 3.02% |
| 2 | 2025-10-31 | 7.18 | 1.27% | 15.71亿 | 0.85% | 2.24亿 | 14.26% | 1.5亿 | 9.52% | 0.75亿 | 4.74% | -1.6亿 | 10.2% | -0.64亿 | 4.06% |
| 3 | 2025-10-30 | 7.09 | -0.56% | 16.8亿 | 0.91% | -3.05亿 | 18.16% | 0.44亿 | 2.65% | -3.5亿 | 20.81% | 1.45亿 | 8.6% | 1.61亿 | 9.56% |
| 4 | 2025-10-17 | 6.98 | -0.29% | 18.29亿 | 1% | -1.48亿 | 8.11% | -0.58亿 | 3.15% | -0.91亿 | 4.95% | 0.63亿 | 3.43% | 0.85亿 | 4.67% |
| 5 | 2025-10-16 | 7 | 1.74% | 19.25亿 | 1.06% | 523.68万 | 0.27% | -89.47万 | 0.05% | 613.15万 | 0.32% | -391.98万 | 0.2% | -131.7万 | 0.07% |
| 6 | 2025-10-14 | 6.86 | 2.08% | 21.73亿 | 1.23% | 1.23亿 | 5.65% | 2.52亿 | 11.62% | -1.3亿 | 5.97% | -0.62亿 | 2.86% | -0.61亿 | 2.79% |
| 7 | 2025-10-09 | 6.72 | 0% | 11.59亿 | 0.66% | -0.87亿 | 7.52% | -0.61亿 | 5.28% | -0.26亿 | 2.24% | 0.55亿 | 4.74% | 0.32亿 | 2.78% |
| 8 | 2025-09-30 | 6.72 | -1.18% | 12.47亿 | 0.71% | -1.91亿 | 15.33% | -0.49亿 | 3.93% | -1.42亿 | 11.4% | 0.82亿 | 6.57% | 1.09亿 | 8.76% |
| 9 | 2025-09-29 | 6.8 | -0.29% | 14.08亿 | 0.79% | -0.71亿 | 5.02% | -0.39亿 | 2.78% | -0.31亿 | 2.24% | 607.29万 | 0.43% | 0.65亿 | 4.59% |
| 10 | 2025-09-26 | 6.82 | -0.44% | 8.27亿 | 0.46% | 0.26亿 | 3.2% | 0.43亿 | 5.16% | -0.16亿 | 1.96% | -0.64亿 | 7.68% | 0.37亿 | 4.48% |
| 11 | 2025-09-25 | 6.85 | -0.44% | 8.93亿 | 0.5% | -558.68万 | 0.63% | 0.31亿 | 3.47% | -0.37亿 | 4.1% | -0.12亿 | 1.38% | 0.18亿 | 2% |
| 12 | 2025-09-24 | 6.88 | -0.86% | 13.12亿 | 0.73% | -0.42亿 | 3.22% | -0.64亿 | 4.9% | 0.22亿 | 1.69% | 0.19亿 | 1.44% | 0.23亿 | 1.78% |
| 13 | 2025-09-23 | 6.94 | 1.91% | 20.19亿 | 1.12% | 1.72亿 | 8.54% | 1.23亿 | 6.1% | 0.49亿 | 2.44% | -0.71亿 | 3.52% | -1.01亿 | 5.01% |
| 14 | 2025-09-22 | 6.81 | -2.01% | 9.95亿 | 0.56% | -940.26万 | 0.94% | -0.2亿 | 2.06% | 0.11亿 | 1.11% | 0.4亿 | 3.97% | -0.3亿 | 3.02% |
| 15 | 2025-09-19 | 6.95 | 0.72% | 18.18亿 | 1.01% | -0.84亿 | 4.59% | 672.15万 | 0.37% | -0.9亿 | 4.96% | 0.17亿 | 0.94% | 0.66亿 | 3.65% |
| 16 | 2025-09-18 | 6.9 | -1.85% | 14.81亿 | 0.82% | -0.87亿 | 5.9% | -0.29亿 | 1.99% | -0.58亿 | 3.91% | 0.44亿 | 2.99% | 0.43亿 | 2.91% |
| 17 | 2025-09-17 | 7.03 | 0.29% | 11.83亿 | 0.65% | -1.21亿 | 10.19% | -1.11亿 | 9.4% | -936.82万 | 0.79% | 0.61亿 | 5.19% | 0.59亿 | 5% |
| 18 | 2025-09-16 | 7.01 | -1.27% | 21.04亿 | 1.15% | -4.71亿 | 22.4% | -5.13亿 | 24.4% | 0.42亿 | 2% | 2.52亿 | 11.97% | 2.2亿 | 10.43% |
| 19 | 2025-09-15 | 7.1 | -0.42% | 14.27亿 | 0.77% | -2.09亿 | 14.65% | -2.13亿 | 14.91% | 384.56万 | 0.27% | 0.64亿 | 4.49% | 1.45亿 | 10.16% |
| 20 | 2025-09-12 | 7.13 | -1.93% | 23.72亿 | 1.27% | -7.77亿 | 32.75% | -6.21亿 | 26.19% | -1.55亿 | 6.55% | 4.49亿 | 18.94% | 3.27亿 | 13.81% |
| 21 | 2025-09-11 | 7.27 | 0.97% | 12.47亿 | 0.66% | -0.56亿 | 4.49% | -0.46亿 | 3.69% | -995.82万 | 0.8% | 0.7亿 | 5.63% | -0.14亿 | 1.14% |
| 22 | 2025-09-10 | 7.2 | 0.28% | 12.67亿 | 0.67% | 0.52亿 | 4.12% | 0.25亿 | 2.01% | 0.27亿 | 2.11% | 869.38万 | 0.69% | -0.61亿 | 4.81% |
| 23 | 2025-09-09 | 7.18 | 0.14% | 8.77亿 | 0.47% | 0.84亿 | 9.54% | 0.6亿 | 6.82% | 0.24亿 | 2.71% | -0.46亿 | 5.25% | -0.38亿 | 4.29% |
| 24 | 2025-09-08 | 7.17 | -1.24% | 17.58亿 | 0.94% | -3.32亿 | 18.89% | -3.42亿 | 19.46% | 998.91万 | 0.57% | 1.75亿 | 9.95% | 1.57亿 | 8.93% |
| 25 | 2025-09-05 | 7.26 | -0.95% | 12.64亿 | 0.67% | -1.49亿 | 11.81% | -1.76亿 | 13.9% | 0.26亿 | 2.09% | 1.16亿 | 9.18% | 0.33亿 | 2.63% |
| 26 | 2025-09-04 | 7.33 | 0.83% | 19.96亿 | 1.06% | 1.75亿 | 8.78% | 1.54亿 | 7.72% | 0.21亿 | 1.06% | -1.3亿 | 6.52% | -0.45亿 | 2.27% |
| 27 | 2025-09-03 | 7.27 | -0.82% | 13.72亿 | 0.72% | 0.67亿 | 4.86% | -0.2亿 | 1.43% | 0.86亿 | 6.28% | -0.63亿 | 4.61% | -343.15万 | 0.25% |
| 28 | 2025-09-02 | 7.33 | 1.95% | 20.04亿 | 1.06% | 1.91亿 | 9.55% | 2.11亿 | 10.54% | -0.2亿 | 0.99% | -1.07亿 | 5.32% | -0.85亿 | 4.23% |