| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.95 | 0.72% | 18.18亿 | 1.01% | -0.84亿 | 4.59% | 672.15万 | 0.37% | -0.9亿 | 4.96% | 0.17亿 | 0.94% | 0.66亿 | 3.65% |
| 2 | 2025-09-18 | 6.9 | -1.85% | 14.81亿 | 0.82% | -0.87亿 | 5.9% | -0.29亿 | 1.99% | -0.58亿 | 3.91% | 0.44亿 | 2.99% | 0.43亿 | 2.91% |
| 3 | 2025-09-17 | 7.03 | 0.29% | 11.83亿 | 0.65% | -1.21亿 | 10.19% | -1.11亿 | 9.4% | -936.82万 | 0.79% | 0.61亿 | 5.19% | 0.59亿 | 5% |
| 4 | 2025-09-16 | 7.01 | -1.27% | 21.04亿 | 1.15% | -4.71亿 | 22.4% | -5.13亿 | 24.4% | 0.42亿 | 2% | 2.52亿 | 11.97% | 2.2亿 | 10.43% |
| 5 | 2025-09-15 | 7.1 | -0.42% | 14.27亿 | 0.77% | -2.09亿 | 14.65% | -2.13亿 | 14.91% | 384.56万 | 0.27% | 0.64亿 | 4.49% | 1.45亿 | 10.16% |
| 6 | 2025-09-12 | 7.13 | -1.93% | 23.72亿 | 1.27% | -7.77亿 | 32.75% | -6.21亿 | 26.19% | -1.55亿 | 6.55% | 4.49亿 | 18.94% | 3.27亿 | 13.81% |
| 7 | 2025-09-11 | 7.27 | 0.97% | 12.47亿 | 0.66% | -0.56亿 | 4.49% | -0.46亿 | 3.69% | -995.82万 | 0.8% | 0.7亿 | 5.63% | -0.14亿 | 1.14% |
| 8 | 2025-09-10 | 7.2 | 0.28% | 12.67亿 | 0.67% | 0.52亿 | 4.12% | 0.25亿 | 2.01% | 0.27亿 | 2.11% | 869.38万 | 0.69% | -0.61亿 | 4.81% |
| 9 | 2025-09-09 | 7.18 | 0.14% | 8.77亿 | 0.47% | 0.84亿 | 9.54% | 0.6亿 | 6.82% | 0.24亿 | 2.71% | -0.46亿 | 5.25% | -0.38亿 | 4.29% |
| 10 | 2025-09-08 | 7.17 | -1.24% | 17.58亿 | 0.94% | -3.32亿 | 18.89% | -3.42亿 | 19.46% | 998.91万 | 0.57% | 1.75亿 | 9.95% | 1.57亿 | 8.93% |
| 11 | 2025-09-05 | 7.26 | -0.95% | 12.64亿 | 0.67% | -1.49亿 | 11.81% | -1.76亿 | 13.9% | 0.26亿 | 2.09% | 1.16亿 | 9.18% | 0.33亿 | 2.63% |
| 12 | 2025-09-04 | 7.33 | 0.83% | 19.96亿 | 1.06% | 1.75亿 | 8.78% | 1.54亿 | 7.72% | 0.21亿 | 1.06% | -1.3亿 | 6.52% | -0.45亿 | 2.27% |
| 13 | 2025-09-03 | 7.27 | -0.82% | 13.72亿 | 0.72% | 0.67亿 | 4.86% | -0.2亿 | 1.43% | 0.86亿 | 6.28% | -0.63亿 | 4.61% | -343.15万 | 0.25% |
| 14 | 2025-09-02 | 7.33 | 1.95% | 20.04亿 | 1.06% | 1.91亿 | 9.55% | 2.11亿 | 10.54% | -0.2亿 | 0.99% | -1.07亿 | 5.32% | -0.85亿 | 4.23% |
| 15 | 2025-09-01 | 7.19 | -1.1% | 35.03亿 | 1.84% | -5.4亿 | 15.43% | -4.91亿 | 14.03% | -0.49亿 | 1.4% | 1.83亿 | 5.23% | 3.57亿 | 10.2% |
| 16 | 2025-08-29 | 7.27 | -1.89% | 26.93亿 | 0.93% | -6.25亿 | 23.2% | -6.44亿 | 23.92% | 0.19亿 | 0.72% | 2.26亿 | 8.39% | 3.99亿 | 14.81% |
| 17 | 2025-08-28 | 7.41 | -0.4% | 13.4亿 | 0.46% | 0.19亿 | 1.44% | 1.44亿 | 10.73% | -1.25亿 | 9.3% | -0.43亿 | 3.24% | 0.24亿 | 1.8% |
| 18 | 2025-08-27 | 7.44 | -2.23% | 15.46亿 | 0.53% | -2.73亿 | 17.68% | -1.32亿 | 8.56% | -1.41亿 | 9.13% | 1.09亿 | 7.04% | 1.65亿 | 10.65% |
| 19 | 2025-08-26 | 7.61 | -0.91% | 9.76亿 | 0.33% | -0.27亿 | 2.82% | -0.71亿 | 7.26% | 0.43亿 | 4.44% | 0.11亿 | 1.11% | 0.17亿 | 1.71% |
| 20 | 2025-08-25 | 7.68 | 1.45% | 15.5亿 | 0.52% | 1.47亿 | 9.5% | 3.43亿 | 22.12% | -1.96亿 | 12.62% | -1.08亿 | 6.95% | -0.4亿 | 2.55% |
| 21 | 2025-08-22 | 7.57 | -0.26% | 10.82亿 | 0.37% | -1.14亿 | 10.57% | -0.33亿 | 3.05% | -0.81亿 | 7.53% | 0.26亿 | 2.44% | 0.88亿 | 8.14% |
| 22 | 2025-08-21 | 7.59 | 0.66% | 10.17亿 | 0.34% | -0.48亿 | 4.73% | -0.5亿 | 4.96% | 236.99万 | 0.23% | 0.15亿 | 1.44% | 0.33亿 | 3.29% |
| 23 | 2025-08-20 | 7.54 | 0.4% | 9.89亿 | 0.33% | 1.08亿 | 10.9% | 0.83亿 | 8.42% | 0.25亿 | 2.49% | -0.42亿 | 4.2% | -0.66亿 | 6.7% |
| 24 | 2025-08-19 | 7.51 | 0.94% | 11.28亿 | 0.38% | -0.27亿 | 2.44% | 0.72亿 | 6.36% | -0.99亿 | 8.8% | 39.21万 | 0.03% | 0.27亿 | 2.4% |
| 25 | 2025-08-18 | 7.44 | 0.13% | 14.02亿 | 0.48% | -0.22亿 | 1.58% | -0.31亿 | 2.23% | 912.01万 | 0.65% | -0.22亿 | 1.58% | 0.44亿 | 3.15% |
| 26 | 2025-08-15 | 7.43 | -2.24% | 21.78亿 | 0.74% | -1.85亿 | 8.5% | -1.33亿 | 6.1% | -0.52亿 | 2.4% | 0.75亿 | 3.45% | 1.1亿 | 5.06% |
| 27 | 2025-08-14 | 7.6 | 0.26% | 9.89亿 | 0.33% | 0.2亿 | 2.06% | -748.39万 | 0.76% | 0.28亿 | 2.82% | -0.29亿 | 2.94% | 871.61万 | 0.88% |
| 28 | 2025-08-13 | 7.58 | -1.3% | 14.8亿 | 0.49% | -1.77亿 | 11.97% | -2.31亿 | 15.58% | 0.53亿 | 3.61% | 0.23亿 | 1.57% | 1.54亿 | 10.4% |
| 29 | 2025-08-12 | 7.68 | 0.13% | 12.15亿 | 0.4% | -0.77亿 | 6.33% | 0.17亿 | 1.38% | -0.94亿 | 7.71% | 325.34万 | 0.27% | 0.74亿 | 6.06% |
| 30 | 2025-08-11 | 7.67 | -1.03% | 11.13亿 | 0.37% | -0.46亿 | 4.12% | -0.18亿 | 1.64% | -0.28亿 | 2.47% | 0.54亿 | 4.87% | -834.78万 | 0.75% |
| 31 | 2025-08-07 | 7.76 | 0.52% | 10.85亿 | 0.36% | 0.33亿 | 3.01% | 0.68亿 | 6.23% | -0.35亿 | 3.23% | -0.28亿 | 2.62% | -420.53万 | 0.39% |
| 32 | 2025-08-06 | 7.72 | -0.64% | 12.73亿 | 0.42% | -1.36亿 | 10.66% | -0.65亿 | 5.12% | -0.7亿 | 5.54% | 0.46亿 | 3.63% | 0.9亿 | 7.03% |
| 33 | 2025-08-05 | 7.77 | 1.44% | 14.09亿 | 0.47% | 0.7亿 | 4.98% | 0.46亿 | 3.28% | 0.24亿 | 1.7% | -1.04亿 | 7.36% | 0.33亿 | 2.38% |
| 34 | 2025-08-04 | 7.66 | 0.66% | 16.14亿 | 0.54% | 2.68亿 | 16.62% | 4.61亿 | 28.57% | -1.93亿 | 11.95% | -1.45亿 | 8.98% | -1.23亿 | 7.65% |
| 35 | 2025-08-01 | 7.61 | -0.52% | 10.51亿 | 0.35% | 0.38亿 | 3.65% | 126.73万 | 0.12% | 0.37亿 | 3.53% | -0.29亿 | 2.75% | -950.18万 | 0.9% |
| 36 | 2025-07-31 | 7.65 | -0.39% | 13.34亿 | 0.45% | 0.18亿 | 1.37% | 1.07亿 | 8% | -0.89亿 | 6.64% | 0.16亿 | 1.18% | -0.34亿 | 2.55% |
| 37 | 2025-07-30 | 7.68 | 0.79% | 13.95亿 | 0.46% | -0.25亿 | 1.76% | -0.25亿 | 1.81% | 69.34万 | 0.05% | 564.93万 | 0.41% | 0.19亿 | 1.35% |
| 38 | 2025-07-29 | 7.62 | -1.17% | 12.54亿 | 0.42% | -0.42亿 | 3.32% | -0.88亿 | 7.03% | 0.47亿 | 3.72% | 0.11亿 | 0.84% | 0.31亿 | 2.47% |
| 39 | 2025-07-28 | 7.71 | -0.39% | 10.29亿 | 0.34% | 0.66亿 | 6.41% | 0.57亿 | 5.5% | 934万 | 0.91% | -0.61亿 | 5.88% | -543.37万 | 0.53% |
| 40 | 2025-07-25 | 7.74 | -1.02% | 13.56亿 | 0.44% | -0.76亿 | 5.6% | -0.98亿 | 7.25% | 0.22亿 | 1.65% | -0.23亿 | 1.73% | 0.99亿 | 7.33% |
| 41 | 2025-07-24 | 7.82 | -1.76% | 14.99亿 | 0.49% | -0.6亿 | 3.99% | -0.65亿 | 4.32% | 495.21万 | 0.33% | 0.35亿 | 2.35% | 0.25亿 | 1.64% |
| 42 | 2025-07-23 | 7.96 | 0.51% | 11.94亿 | 0.38% | 0.17亿 | 1.44% | -0.29亿 | 2.39% | 0.46亿 | 3.82% | -0.25亿 | 2.07% | 751.97万 | 0.63% |
| 43 | 2025-07-22 | 7.92 | -1% | 13.67亿 | 0.44% | -0.35亿 | 2.58% | -0.81亿 | 5.95% | 0.46亿 | 3.37% | 0.21亿 | 1.51% | 0.15亿 | 1.07% |
| 44 | 2025-07-21 | 8 | -0.62% | 9.67亿 | 0.31% | 0.14亿 | 1.41% | -0.46亿 | 4.76% | 0.6亿 | 6.17% | 0.67亿 | 6.95% | -0.81亿 | 8.35% |
| 45 | 2025-07-18 | 8.05 | 0.75% | 9.18亿 | 0.29% | -0.26亿 | 2.79% | 1.03亿 | 11.21% | -1.28亿 | 14% | 0.26亿 | 2.78% | 6.29万 | 0.01% |
| 46 | 2025-07-17 | 7.99 | -0.37% | 6.8亿 | 0.22% | -63.68万 | 0.09% | -0.18亿 | 2.67% | 0.18亿 | 2.57% | 0.33亿 | 4.92% | -0.33亿 | 4.82% |
| 47 | 2025-07-16 | 8.02 | -0.74% | 10.17亿 | 0.32% | 0.43亿 | 4.25% | 0.16亿 | 1.6% | 0.27亿 | 2.65% | 0.3亿 | 2.99% | -0.74亿 | 7.23% |
| 48 | 2025-07-15 | 8.08 | -0.74% | 10.7亿 | 0.34% | -0.22亿 | 2.01% | -0.39亿 | 3.61% | 0.17亿 | 1.6% | 0.19亿 | 1.78% | 246.57万 | 0.23% |
| 49 | 2025-07-14 | 8.14 | 1.12% | 15.13亿 | 0.47% | 1.58亿 | 10.42% | -58.48万 | 0.04% | 1.58亿 | 10.46% | -1.21亿 | 8.01% | -0.36亿 | 2.41% |
| 50 | 2025-07-11 | 8.05 | -1.95% | 21.9亿 | 0.68% | -1.77亿 | 8.07% | -0.12亿 | 0.54% | -1.65亿 | 7.53% | 1.08亿 | 4.94% | 0.69亿 | 3.13% |