| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.77 | -1.02% | 0.51亿 | 0.76% | 137.26万 | 2.67% | -84.79万 | 1.65% | 222.04万 | 4.32% | -126.34万 | 2.46% | -10.92万 | 0.21% |
| 2 | 2025-09-19 | 6.84 | -1.3% | 0.6亿 | 0.89% | 355.58万 | 5.92% | -57.06万 | 0.95% | 412.64万 | 6.87% | -87.78万 | 1.46% | -267.81万 | 4.46% |
| 3 | 2025-09-18 | 6.93 | -2.94% | 0.68亿 | 0.97% | -66.09万 | 0.98% | -69.98万 | 1.04% | 3.88万 | 0.06% | 50.86万 | 0.75% | 15.23万 | 0.23% |
| 4 | 2025-09-17 | 7.14 | 0.28% | 0.36亿 | 0.52% | -78.61万 | 2.16% | -139.11万 | 3.82% | 60.5万 | 1.66% | -62.4万 | 1.71% | 141.01万 | 3.87% |
| 5 | 2025-09-16 | 7.12 | 0% | 0.32亿 | 0.46% | -263.84万 | 8.23% | -42.98万 | 1.34% | -220.87万 | 6.89% | 39.63万 | 1.24% | 224.21万 | 6.99% |
| 6 | 2025-09-15 | 7.12 | -0.28% | 0.44亿 | 0.62% | 211.29万 | 4.81% | 25.59万 | 0.58% | 185.69万 | 4.22% | -32.53万 | 0.74% | -178.76万 | 4.07% |
| 7 | 2025-09-12 | 7.14 | -0.28% | 0.4亿 | 0.57% | 196.44万 | 4.86% | -4.86万 | 0.12% | 201.3万 | 4.98% | -228.88万 | 5.67% | 32.44万 | 0.8% |
| 8 | 2025-09-11 | 7.16 | -0.42% | 0.41亿 | 0.58% | 80.89万 | 1.98% | -26.73万 | 0.65% | 107.62万 | 2.63% | -104.38万 | 2.55% | 23.49万 | 0.57% |
| 9 | 2025-09-10 | 7.19 | 0.14% | 0.56亿 | 0.79% | -376.21万 | 6.75% | -145.86万 | 2.62% | -230.35万 | 4.13% | 52.99万 | 0.95% | 323.22万 | 5.8% |
| 10 | 2025-09-09 | 7.18 | -0.55% | 0.71亿 | 1% | -618.62万 | 8.68% | -81.56万 | 1.14% | -537.06万 | 7.53% | -828.15万 | 11.61% | 0.14亿 | 20.29% |
| 11 | 2025-09-08 | 7.22 | 2.27% | 0.88亿 | 1.24% | 63.13万 | 0.72% | 270.63万 | 3.08% | -207.5万 | 2.36% | -343.29万 | 3.91% | 280.16万 | 3.19% |
| 12 | 2025-09-05 | 7.06 | 1.15% | 0.53亿 | 0.76% | 399.03万 | 7.53% | 333.93万 | 6.3% | 65.1万 | 1.23% | -128.19万 | 2.42% | -270.83万 | 5.11% |
| 13 | 2025-09-04 | 6.98 | 0.87% | 0.45亿 | 0.65% | -338.49万 | 7.57% | -260.02万 | 5.82% | -78.47万 | 1.76% | 178.29万 | 3.99% | 160.21万 | 3.58% |
| 14 | 2025-09-03 | 6.92 | -0.29% | 0.43亿 | 0.62% | -0.15万 | 0% | -78.89万 | 1.85% | 78.74万 | 1.85% | -110.09万 | 2.59% | 110.24万 | 2.59% |
| 15 | 2025-09-02 | 6.94 | -0.72% | 0.51亿 | 0.74% | -785.67万 | 15.45% | -637.75万 | 12.54% | -147.92万 | 2.91% | 173.82万 | 3.42% | 611.85万 | 12.03% |
| 16 | 2025-09-01 | 6.99 | -0.57% | 0.52亿 | 0.76% | -79.17万 | 1.51% | 6.44万 | 0.12% | -85.61万 | 1.63% | 669.08万 | 12.75% | -589.91万 | 11.24% |
| 17 | 2025-08-29 | 7.03 | 0.43% | 0.67亿 | 0.97% | 573.31万 | 8.55% | 79.56万 | 1.19% | 493.75万 | 7.36% | -107.42万 | 1.6% | -465.89万 | 6.95% |
| 18 | 2025-08-28 | 7 | -0.28% | 0.66亿 | 0.96% | -311.67万 | 4.74% | -237.25万 | 3.61% | -74.42万 | 1.13% | -339.26万 | 5.16% | 650.93万 | 9.9% |
| 19 | 2025-08-27 | 7.02 | -2.5% | 0.94亿 | 1.34% | -0.21亿 | 22.3% | -0.19亿 | 19.71% | -243.13万 | 2.58% | 871.05万 | 9.26% | 0.12亿 | 13.04% |
| 20 | 2025-08-26 | 7.2 | 0.14% | 0.6亿 | 0.85% | -0.13亿 | 21.81% | -0.13亿 | 21.17% | -39万 | 0.65% | 571.99万 | 9.5% | 741.23万 | 12.31% |
| 21 | 2025-08-25 | 7.19 | 0.7% | 0.74亿 | 1.04% | 264.99万 | 3.59% | -220.23万 | 2.98% | 485.21万 | 6.58% | -231.53万 | 3.14% | -33.45万 | 0.45% |
| 22 | 2025-08-22 | 7.14 | -0.83% | 0.48亿 | 0.68% | -808.35万 | 16.99% | 104.06万 | 2.19% | -912.41万 | 19.17% | 107.55万 | 2.26% | 700.79万 | 14.73% |
| 23 | 2025-08-21 | 7.2 | 0.98% | 0.47亿 | 0.67% | -214.48万 | 4.53% | -182.04万 | 3.84% | -32.44万 | 0.68% | -3.16万 | 0.07% | 217.64万 | 4.59% |
| 24 | 2025-08-20 | 7.13 | 0.42% | 0.38亿 | 0.53% | -283.6万 | 7.55% | -11.1万 | 0.3% | -272.49万 | 7.26% | 450.11万 | 11.99% | -166.52万 | 4.43% |
| 25 | 2025-08-19 | 7.1 | -0.14% | 0.41亿 | 0.59% | -795.59万 | 19.4% | -675.95万 | 16.48% | -119.64万 | 2.92% | 409.27万 | 9.98% | 386.32万 | 9.42% |
| 26 | 2025-08-18 | 7.11 | 0.14% | 0.62亿 | 0.89% | -286.99万 | 4.6% | -87.64万 | 1.4% | -199.35万 | 3.19% | 519.2万 | 8.31% | -232.21万 | 3.72% |
| 27 | 2025-08-15 | 7.1 | 0.42% | 0.27亿 | 0.39% | 269.54万 | 9.85% | 31.73万 | 1.16% | 237.8万 | 8.69% | -102.08万 | 3.73% | -167.46万 | 6.12% |
| 28 | 2025-08-14 | 7.07 | -2.21% | 0.48亿 | 0.68% | -536.24万 | 11.12% | -344.08万 | 7.14% | -192.16万 | 3.99% | 58.7万 | 1.22% | 477.54万 | 9.91% |
| 29 | 2025-08-13 | 7.23 | 0.14% | 0.3亿 | 0.42% | -160.8万 | 5.34% | -29.07万 | 0.96% | -131.73万 | 4.37% | 243.59万 | 8.08% | -82.8万 | 2.75% |
| 30 | 2025-08-12 | 7.22 | -0.55% | 0.24亿 | 0.33% | -266.98万 | 11.16% | -109.7万 | 4.58% | -157.28万 | 6.57% | -139.48万 | 5.83% | 406.46万 | 16.98% |
| 31 | 2025-08-11 | 7.26 | 0.83% | 0.5亿 | 0.69% | 454.15万 | 9.14% | 20.98万 | 0.42% | 433.18万 | 8.72% | 108.18万 | 2.18% | -562.33万 | 11.32% |
| 32 | 2025-08-07 | 7.11 | -0.7% | 0.26亿 | 0.36% | 288.01万 | 11.28% | 300.08万 | 11.76% | -12.07万 | 0.47% | -104.32万 | 4.09% | -183.69万 | 7.2% |
| 33 | 2025-08-06 | 7.16 | 0.28% | 0.25亿 | 0.36% | -367.24万 | 14.46% | -165.41万 | 6.51% | -201.82万 | 7.95% | -8.32万 | 0.33% | 375.56万 | 14.79% |
| 34 | 2025-08-05 | 7.14 | -0.14% | 0.35亿 | 0.5% | -202.38万 | 5.77% | -126.56万 | 3.61% | -75.82万 | 2.16% | 184.86万 | 5.27% | 17.52万 | 0.5% |
| 35 | 2025-08-04 | 7.15 | 0.28% | 0.41亿 | 0.58% | -258.94万 | 6.27% | -135.87万 | 3.29% | -123.08万 | 2.98% | 499.2万 | 12.09% | -240.26万 | 5.82% |
| 36 | 2025-08-01 | 7.13 | 0.85% | 0.39亿 | 0.55% | 109.5万 | 2.83% | -44.34万 | 1.15% | 153.84万 | 3.98% | 71.05万 | 1.84% | -180.55万 | 4.67% |
| 37 | 2025-07-31 | 7.07 | -1.39% | 0.57亿 | 0.81% | -520.3万 | 9.12% | -191.25万 | 3.35% | -329.05万 | 5.77% | 178万 | 3.12% | 342.3万 | 6% |
| 38 | 2025-07-30 | 7.17 | 0% | 0.42亿 | 0.59% | -279.35万 | 6.64% | -70.88万 | 1.68% | -208.48万 | 4.96% | -142.76万 | 3.39% | 422.12万 | 10.03% |
| 39 | 2025-07-29 | 7.37 | -1.73% | 0.6亿 | 0.82% | -378.99万 | 6.33% | 29.83万 | 0.5% | -408.82万 | 6.83% | 364.59万 | 6.09% | 14.41万 | 0.24% |
| 40 | 2025-07-28 | 7.5 | 0.13% | 0.37亿 | 0.5% | 190.75万 | 5.13% | -36.5万 | 0.98% | 227.25万 | 6.11% | 39.64万 | 1.07% | -230.39万 | 6.2% |
| 41 | 2025-07-25 | 7.49 | 0.4% | 0.47亿 | 0.64% | -497.19万 | 10.52% | -235.95万 | 4.99% | -261.24万 | 5.53% | 207.97万 | 4.4% | 289.22万 | 6.12% |
| 42 | 2025-07-24 | 7.46 | 0.67% | 0.64亿 | 0.87% | -0.15亿 | 22.65% | -0.16亿 | 24.73% | 133.41万 | 2.07% | 869.98万 | 13.53% | 587.04万 | 9.13% |
| 43 | 2025-07-23 | 7.41 | -0.94% | 0.53亿 | 0.71% | 265.89万 | 5.03% | 101.55万 | 1.92% | 164.34万 | 3.11% | -369.57万 | 6.99% | 103.67万 | 1.96% |
| 44 | 2025-07-22 | 7.48 | -0.13% | 0.38亿 | 0.51% | -719.59万 | 18.9% | -203.63万 | 5.35% | -515.96万 | 13.55% | -100.5万 | 2.64% | 820.09万 | 21.54% |
| 45 | 2025-07-21 | 7.49 | 0.67% | 0.41亿 | 0.56% | -560.31万 | 13.58% | -112.25万 | 2.72% | -448.06万 | 10.86% | -191.09万 | 4.63% | 751.4万 | 18.22% |
| 46 | 2025-07-18 | 7.44 | -1.59% | 0.73亿 | 0.99% | -0.17亿 | 23.9% | -789.1万 | 10.84% | -950.06万 | 13.05% | 342.29万 | 4.7% | 0.14亿 | 19.19% |
| 47 | 2025-07-17 | 7.56 | -0.66% | 0.51亿 | 0.68% | -688.86万 | 13.4% | -383.12万 | 7.45% | -305.74万 | 5.95% | 293.61万 | 5.71% | 395.25万 | 7.69% |
| 48 | 2025-07-16 | 7.61 | 0.79% | 0.44亿 | 0.59% | 42.01万 | 0.95% | -97.45万 | 2.2% | 139.46万 | 3.14% | -197.66万 | 4.46% | 155.66万 | 3.51% |
| 49 | 2025-07-15 | 7.55 | -1.82% | 0.57亿 | 0.76% | -463.93万 | 8.12% | 39.11万 | 0.68% | -503.04万 | 8.8% | -290.2万 | 5.08% | 754.13万 | 13.2% |
| 50 | 2025-07-14 | 7.69 | 0.79% | 0.55亿 | 0.73% | -88.66万 | 1.6% | -73.65万 | 1.33% | -15万 | 0.27% | -81.78万 | 1.47% | 170.43万 | 3.07% |