| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 7.37 | 0.96% | 0.82亿 | 1.13% | -0.11亿 | 13.08% | -193.05万 | 2.34% | -884.36万 | 10.74% | -309.77万 | 3.76% | 0.14亿 | 16.84% |
| 2 | 2025-10-22 | 7.16 | -0.14% | 0.38亿 | 0.53% | -632.27万 | 16.7% | -0.64万 | 0.02% | -631.63万 | 16.68% | -119.32万 | 3.15% | 751.6万 | 19.85% |
| 3 | 2025-10-09 | 6.97 | 0.29% | 0.47亿 | 0.68% | -140.78万 | 3.02% | -163.42万 | 3.5% | 22.64万 | 0.48% | 573.46万 | 12.28% | -432.68万 | 9.27% |
| 4 | 2025-09-30 | 6.95 | 0.29% | 0.36亿 | 0.52% | 188.45万 | 5.28% | -0.38万 | 0.01% | 188.83万 | 5.29% | -25.41万 | 0.71% | -163.04万 | 4.57% |
| 5 | 2025-09-29 | 6.93 | 0.87% | 0.33亿 | 0.49% | 429.67万 | 12.91% | 76.25万 | 2.29% | 353.42万 | 10.62% | -42.49万 | 1.28% | -387.19万 | 11.64% |
| 6 | 2025-09-26 | 6.87 | 0% | 0.19亿 | 0.29% | -92.76万 | 4.78% | -12.13万 | 0.62% | -80.63万 | 4.15% | 47.37万 | 2.44% | 45.4万 | 2.34% |
| 7 | 2025-09-25 | 6.87 | -1.01% | 0.32亿 | 0.47% | -35.94万 | 1.12% | -125.61万 | 3.9% | 89.67万 | 2.79% | -197.1万 | 6.13% | 233.05万 | 7.24% |
| 8 | 2025-09-24 | 6.94 | 0.73% | 0.52亿 | 0.76% | 79.84万 | 1.54% | 59.11万 | 1.14% | 20.72万 | 0.4% | -440.66万 | 8.47% | 360.82万 | 6.94% |
| 9 | 2025-09-23 | 6.89 | 1.77% | 0.66亿 | 0.98% | -29.7万 | 0.45% | 100.17万 | 1.52% | -129.87万 | 1.97% | -387.93万 | 5.88% | 417.63万 | 6.33% |
| 10 | 2025-09-22 | 6.77 | -1.02% | 0.51亿 | 0.76% | 137.26万 | 2.67% | -84.79万 | 1.65% | 222.04万 | 4.32% | -126.34万 | 2.46% | -10.92万 | 0.21% |
| 11 | 2025-09-19 | 6.84 | -1.3% | 0.6亿 | 0.89% | 355.58万 | 5.92% | -57.06万 | 0.95% | 412.64万 | 6.87% | -87.78万 | 1.46% | -267.81万 | 4.46% |
| 12 | 2025-09-18 | 6.93 | -2.94% | 0.68亿 | 0.97% | -66.09万 | 0.98% | -69.98万 | 1.04% | 3.88万 | 0.06% | 50.86万 | 0.75% | 15.23万 | 0.23% |
| 13 | 2025-09-17 | 7.14 | 0.28% | 0.36亿 | 0.52% | -78.61万 | 2.16% | -139.11万 | 3.82% | 60.5万 | 1.66% | -62.4万 | 1.71% | 141.01万 | 3.87% |
| 14 | 2025-09-16 | 7.12 | 0% | 0.32亿 | 0.46% | -263.84万 | 8.23% | -42.98万 | 1.34% | -220.87万 | 6.89% | 39.63万 | 1.24% | 224.21万 | 6.99% |
| 15 | 2025-09-15 | 7.12 | -0.28% | 0.44亿 | 0.62% | 211.29万 | 4.81% | 25.59万 | 0.58% | 185.69万 | 4.22% | -32.53万 | 0.74% | -178.76万 | 4.07% |
| 16 | 2025-09-12 | 7.14 | -0.28% | 0.4亿 | 0.57% | 196.44万 | 4.86% | -4.86万 | 0.12% | 201.3万 | 4.98% | -228.88万 | 5.67% | 32.44万 | 0.8% |
| 17 | 2025-09-11 | 7.16 | -0.42% | 0.41亿 | 0.58% | 80.89万 | 1.98% | -26.73万 | 0.65% | 107.62万 | 2.63% | -104.38万 | 2.55% | 23.49万 | 0.57% |
| 18 | 2025-09-10 | 7.19 | 0.14% | 0.56亿 | 0.79% | -376.21万 | 6.75% | -145.86万 | 2.62% | -230.35万 | 4.13% | 52.99万 | 0.95% | 323.22万 | 5.8% |
| 19 | 2025-09-09 | 7.18 | -0.55% | 0.71亿 | 1% | -618.62万 | 8.68% | -81.56万 | 1.14% | -537.06万 | 7.53% | -828.15万 | 11.61% | 0.14亿 | 20.29% |
| 20 | 2025-09-08 | 7.22 | 2.27% | 0.88亿 | 1.24% | 63.13万 | 0.72% | 270.63万 | 3.08% | -207.5万 | 2.36% | -343.29万 | 3.91% | 280.16万 | 3.19% |
| 21 | 2025-09-05 | 7.06 | 1.15% | 0.53亿 | 0.76% | 399.03万 | 7.53% | 333.93万 | 6.3% | 65.1万 | 1.23% | -128.19万 | 2.42% | -270.83万 | 5.11% |
| 22 | 2025-09-04 | 6.98 | 0.87% | 0.45亿 | 0.65% | -338.49万 | 7.57% | -260.02万 | 5.82% | -78.47万 | 1.76% | 178.29万 | 3.99% | 160.21万 | 3.58% |
| 23 | 2025-09-03 | 6.92 | -0.29% | 0.43亿 | 0.62% | -0.15万 | 0% | -78.89万 | 1.85% | 78.74万 | 1.85% | -110.09万 | 2.59% | 110.24万 | 2.59% |
| 24 | 2025-09-02 | 6.94 | -0.72% | 0.51亿 | 0.74% | -785.67万 | 15.45% | -637.75万 | 12.54% | -147.92万 | 2.91% | 173.82万 | 3.42% | 611.85万 | 12.03% |