| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 3.02 | -1.63% | 2.71亿 | 1.58% | -0.26亿 | 9.45% | -0.22亿 | 7.98% | -397.87万 | 1.47% | 986.88万 | 3.64% | 0.16亿 | 5.81% |
| 2 | 2025-10-14 | 3.31 | 0% | 2.39亿 | 1.27% | -0.22亿 | 9.17% | -529.28万 | 2.22% | -0.17亿 | 6.95% | 85.27万 | 0.36% | 0.21亿 | 8.82% |
| 3 | 2025-10-09 | 3.34 | 0% | 1.95亿 | 1.04% | 476.35万 | 2.44% | 551.84万 | 2.82% | -75.49万 | 0.39% | -698.81万 | 3.58% | 222.46万 | 1.14% |
| 4 | 2025-09-30 | 3.34 | 0% | 1.53亿 | 0.81% | 397.98万 | 2.6% | 182.86万 | 1.2% | 215.12万 | 1.41% | -274.59万 | 1.8% | -123.4万 | 0.81% |
| 5 | 2025-09-29 | 3.34 | 0.6% | 2.07亿 | 1.1% | -780.87万 | 3.78% | -999.08万 | 4.83% | 218.2万 | 1.05% | -150.12万 | 0.73% | 930.99万 | 4.5% |
| 6 | 2025-09-26 | 3.32 | 0.61% | 2.43亿 | 1.31% | 0.27亿 | 11.19% | 0.23亿 | 9.4% | 435.8万 | 1.79% | 534.59万 | 2.2% | -0.33亿 | 13.38% |
| 7 | 2025-09-25 | 3.3 | -1.79% | 1.9亿 | 1.01% | -0.13亿 | 7.05% | 130.41万 | 0.69% | -0.15亿 | 7.73% | -328.41万 | 1.73% | 0.17亿 | 8.77% |
| 8 | 2025-09-24 | 3.36 | 0.6% | 1.98亿 | 1.04% | -949.46万 | 4.79% | -729.61万 | 3.68% | -219.85万 | 1.11% | -978.55万 | 4.94% | 0.19亿 | 9.73% |
| 9 | 2025-09-23 | 3.34 | -0.3% | 2.31亿 | 1.23% | -717.17万 | 3.1% | -950.94万 | 4.11% | 233.77万 | 1.01% | 0.11亿 | 4.69% | -365.71万 | 1.58% |
| 10 | 2025-09-22 | 3.35 | 1.52% | 2.58亿 | 1.37% | 0.25亿 | 9.7% | 0.16亿 | 6.04% | 943.29万 | 3.66% | -513.01万 | 1.99% | -0.2亿 | 7.71% |
| 11 | 2025-09-19 | 3.3 | -1.2% | 2.11亿 | 1.13% | 691.32万 | 3.28% | -0.13亿 | 6.28% | 0.2亿 | 9.56% | -0.11亿 | 5.19% | 402.78万 | 1.91% |
| 12 | 2025-09-18 | 3.34 | -0.89% | 2.35亿 | 1.23% | -939.53万 | 4% | -0.11亿 | 4.75% | 175.27万 | 0.75% | -484.94万 | 2.07% | 0.14亿 | 6.07% |
| 13 | 2025-09-17 | 3.37 | -1.75% | 2.29亿 | 1.2% | -0.37亿 | 16.19% | -0.3亿 | 12.97% | -738.24万 | 3.22% | 260.44万 | 1.14% | 0.35亿 | 15.05% |
| 14 | 2025-09-16 | 3.43 | 0% | 1.55亿 | 0.8% | -619.14万 | 3.98% | 63.5万 | 0.41% | -682.65万 | 4.39% | 116.9万 | 0.75% | 502.25万 | 3.23% |
| 15 | 2025-09-15 | 3.43 | -0.29% | 2.86亿 | 1.48% | -0.26亿 | 9.16% | -0.16亿 | 5.7% | -988.55万 | 3.46% | -829.21万 | 2.9% | 0.34亿 | 12.06% |
| 16 | 2025-09-12 | 3.44 | -2.27% | 3.04亿 | 1.55% | -0.19亿 | 6.22% | -0.29亿 | 9.66% | 0.1亿 | 3.44% | 414.34万 | 1.36% | 0.15亿 | 4.86% |
| 17 | 2025-09-11 | 3.52 | -0.28% | 2.09亿 | 1.06% | -0.21亿 | 10.26% | -897.79万 | 4.3% | -0.12亿 | 5.96% | -650.22万 | 3.11% | 0.28亿 | 13.37% |
| 18 | 2025-09-10 | 3.53 | 1.73% | 2.79亿 | 1.41% | 460万 | 1.65% | -792.68万 | 2.84% | 0.13亿 | 4.48% | -586.05万 | 2.1% | 126.06万 | 0.45% |
| 19 | 2025-09-09 | 3.47 | -0.29% | 2.81亿 | 1.43% | -0.27亿 | 9.77% | -0.21亿 | 7.31% | -692.52万 | 2.46% | 368.13万 | 1.31% | 0.24亿 | 8.46% |
| 20 | 2025-09-08 | 3.48 | 3.88% | 4.92亿 | 2.52% | -120.54万 | 0.24% | 782.93万 | 1.59% | -903.47万 | 1.83% | 0.14亿 | 2.87% | -0.13亿 | 2.63% |
| 21 | 2025-09-05 | 3.35 | 0.3% | 2.53亿 | 1.34% | -0.19亿 | 7.52% | -0.12亿 | 4.86% | -671万 | 2.65% | -201.1万 | 0.79% | 0.21亿 | 8.31% |
| 22 | 2025-09-04 | 3.34 | 0.91% | 2.93亿 | 1.56% | -218.85万 | 0.75% | -627.26万 | 2.14% | 408.4万 | 1.39% | -0.13亿 | 4.48% | 0.15亿 | 5.23% |
| 23 | 2025-09-03 | 3.31 | -0.6% | 2.95亿 | 1.58% | -0.19亿 | 6.38% | -814.29万 | 2.76% | -0.11亿 | 3.62% | 0.12亿 | 3.95% | 717.72万 | 2.43% |
| 24 | 2025-09-02 | 3.33 | -0.6% | 4.54亿 | 2.41% | -0.28亿 | 6.08% | -0.2亿 | 4.51% | -715.2万 | 1.58% | -0.34亿 | 7.54% | 0.62亿 | 13.62% |