| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.31 | 0.3% | 0.62亿 | 0.34% | 394.5万 | 6.34% | 451.13万 | 7.26% | -56.62万 | 0.91% | -566.99万 | 9.12% | 169.84万 | 2.73% |
| 2 | 2025-09-19 | 3.3 | -1.2% | 2.11亿 | 1.13% | 691.32万 | 3.28% | -0.13亿 | 6.28% | 0.2亿 | 9.56% | -0.11亿 | 5.19% | 402.78万 | 1.91% |
| 3 | 2025-09-18 | 3.34 | -0.89% | 2.35亿 | 1.23% | -939.53万 | 4% | -0.11亿 | 4.75% | 175.27万 | 0.75% | -484.94万 | 2.07% | 0.14亿 | 6.07% |
| 4 | 2025-09-17 | 3.37 | -1.75% | 2.29亿 | 1.2% | -0.37亿 | 16.19% | -0.3亿 | 12.97% | -738.24万 | 3.22% | 260.44万 | 1.14% | 0.35亿 | 15.05% |
| 5 | 2025-09-16 | 3.43 | 0% | 1.55亿 | 0.8% | -619.14万 | 3.98% | 63.5万 | 0.41% | -682.65万 | 4.39% | 116.9万 | 0.75% | 502.25万 | 3.23% |
| 6 | 2025-09-15 | 3.43 | -0.29% | 2.86亿 | 1.48% | -0.26亿 | 9.16% | -0.16亿 | 5.7% | -988.55万 | 3.46% | -829.21万 | 2.9% | 0.34亿 | 12.06% |
| 7 | 2025-09-12 | 3.44 | -2.27% | 3.04亿 | 1.55% | -0.19亿 | 6.22% | -0.29亿 | 9.66% | 0.1亿 | 3.44% | 414.34万 | 1.36% | 0.15亿 | 4.86% |
| 8 | 2025-09-11 | 3.52 | -0.28% | 2.09亿 | 1.06% | -0.21亿 | 10.26% | -897.79万 | 4.3% | -0.12亿 | 5.96% | -650.22万 | 3.11% | 0.28亿 | 13.37% |
| 9 | 2025-09-10 | 3.53 | 1.73% | 2.79亿 | 1.41% | 460万 | 1.65% | -792.68万 | 2.84% | 0.13亿 | 4.48% | -586.05万 | 2.1% | 126.06万 | 0.45% |
| 10 | 2025-09-09 | 3.47 | -0.29% | 2.81亿 | 1.43% | -0.27亿 | 9.77% | -0.21亿 | 7.31% | -692.52万 | 2.46% | 368.13万 | 1.31% | 0.24亿 | 8.46% |
| 11 | 2025-09-08 | 3.48 | 3.88% | 4.92亿 | 2.52% | -120.54万 | 0.24% | 782.93万 | 1.59% | -903.47万 | 1.83% | 0.14亿 | 2.87% | -0.13亿 | 2.63% |
| 12 | 2025-09-05 | 3.35 | 0.3% | 2.53亿 | 1.34% | -0.19亿 | 7.52% | -0.12亿 | 4.86% | -671万 | 2.65% | -201.1万 | 0.79% | 0.21亿 | 8.31% |
| 13 | 2025-09-04 | 3.34 | 0.91% | 2.93亿 | 1.56% | -218.85万 | 0.75% | -627.26万 | 2.14% | 408.4万 | 1.39% | -0.13亿 | 4.48% | 0.15亿 | 5.23% |
| 14 | 2025-09-03 | 3.31 | -0.6% | 2.95亿 | 1.58% | -0.19亿 | 6.38% | -814.29万 | 2.76% | -0.11亿 | 3.62% | 0.12亿 | 3.95% | 717.72万 | 2.43% |
| 15 | 2025-09-02 | 3.33 | -0.6% | 4.54亿 | 2.41% | -0.28亿 | 6.08% | -0.2亿 | 4.51% | -715.2万 | 1.58% | -0.34亿 | 7.54% | 0.62亿 | 13.62% |
| 16 | 2025-09-01 | 3.35 | 4.36% | 11.95亿 | 6.48% | -1.13亿 | 9.49% | -0.53亿 | 4.4% | -0.61亿 | 5.09% | 0.53亿 | 4.42% | 0.61亿 | 5.08% |
| 17 | 2025-08-29 | 3.21 | 9.93% | 7.22亿 | 3.99% | 2.13亿 | 29.46% | 2.57亿 | 35.56% | -0.44亿 | 6.1% | -1.18亿 | 16.4% | -0.94亿 | 13.05% |
| 18 | 2025-08-28 | 2.92 | -0.34% | 1.58亿 | 0.96% | -112.53万 | 0.71% | -54.76万 | 0.35% | -57.78万 | 0.36% | -357.63万 | 2.26% | 470.16万 | 2.97% |
| 19 | 2025-08-27 | 2.93 | -2.01% | 1.77亿 | 1.06% | -0.25亿 | 14.16% | -0.25亿 | 14.25% | 16.78万 | 0.09% | 0.15亿 | 8.46% | 0.1亿 | 5.7% |
| 20 | 2025-08-26 | 2.99 | 0% | 1.2亿 | 0.71% | -0.13亿 | 10.57% | 72.21万 | 0.6% | -0.13亿 | 11.17% | -118.1万 | 0.98% | 0.14亿 | 11.55% |
| 21 | 2025-08-25 | 2.99 | 0.67% | 1.56亿 | 0.93% | 817.04万 | 5.23% | 120.26万 | 0.77% | 696.79万 | 4.46% | 208.36万 | 1.33% | -0.1亿 | 6.56% |
| 22 | 2025-08-22 | 2.97 | 0.68% | 1.39亿 | 0.84% | 663.09万 | 4.75% | -222.88万 | 1.6% | 885.97万 | 6.35% | -891.61万 | 6.39% | 228.52万 | 1.64% |
| 23 | 2025-08-21 | 2.95 | 1.03% | 1.77亿 | 1.07% | -101.48万 | 0.57% | 0.1亿 | 5.87% | -0.11亿 | 6.44% | -830.69万 | 4.68% | 932.17万 | 5.26% |
| 24 | 2025-08-20 | 2.92 | 0% | 1.4亿 | 0.85% | 0.24亿 | 17.45% | 0.18亿 | 12.72% | 662.26万 | 4.74% | -0.14亿 | 9.68% | -0.11亿 | 7.77% |
| 25 | 2025-08-19 | 2.92 | 0% | 0.85亿 | 0.52% | -0.11亿 | 13.26% | -917.48万 | 10.75% | -214.6万 | 2.51% | 780.95万 | 9.15% | 351.12万 | 4.11% |
| 26 | 2025-08-18 | 2.92 | 0.34% | 1.98亿 | 1.2% | 444.62万 | 2.25% | 0.26亿 | 13.01% | -0.21亿 | 10.76% | 114.89万 | 0.58% | -559.51万 | 2.83% |
| 27 | 2025-08-15 | 2.91 | 0.69% | 1.01亿 | 0.61% | -271.47万 | 2.7% | -0.1亿 | 10.4% | 775.02万 | 7.7% | 585.84万 | 5.82% | -314.37万 | 3.12% |
| 28 | 2025-08-14 | 2.96 | -0.67% | 1.26亿 | 0.75% | 170.04万 | 1.35% | -0.11亿 | 9.06% | 0.13亿 | 10.41% | -100.29万 | 0.8% | -69.76万 | 0.55% |
| 29 | 2025-08-13 | 2.98 | 0% | 1.12亿 | 0.67% | 0.15亿 | 13.06% | 345.67万 | 3.08% | 0.11亿 | 9.97% | -0.12亿 | 10.87% | -244.96万 | 2.19% |
| 30 | 2025-08-12 | 2.98 | 0% | 0.92亿 | 0.55% | 294.78万 | 3.2% | 335.28万 | 3.64% | -40.5万 | 0.44% | -703.35万 | 7.63% | 408.57万 | 4.43% |
| 31 | 2025-08-11 | 2.98 | -0.33% | 1.57亿 | 0.93% | -0.13亿 | 8.54% | -0.31亿 | 19.67% | 0.17亿 | 11.13% | 828.05万 | 5.27% | 514.99万 | 3.28% |
| 32 | 2025-08-07 | 2.96 | -0.34% | 1.53亿 | 0.91% | -0.3亿 | 19.88% | -443.33万 | 2.9% | -0.26亿 | 16.98% | 666.76万 | 4.36% | 0.24亿 | 15.52% |
| 33 | 2025-08-06 | 2.97 | -0.67% | 1.37亿 | 0.82% | 422.2万 | 3.08% | 285.77万 | 2.08% | 136.43万 | 0.99% | -0.12亿 | 8.79% | 783.94万 | 5.72% |
| 34 | 2025-08-05 | 2.99 | 0.67% | 0.83亿 | 0.49% | -391.07万 | 4.69% | -366.46万 | 4.4% | -24.61万 | 0.3% | 225.77万 | 2.71% | 165.29万 | 1.98% |
| 35 | 2025-08-04 | 2.97 | -0.34% | 1.51亿 | 0.9% | 0.27亿 | 18.03% | 0.43亿 | 28.34% | -0.16亿 | 10.31% | -0.24亿 | 15.98% | -309.51万 | 2.05% |
| 36 | 2025-08-01 | 2.98 | 0.34% | 1.33亿 | 0.79% | -218.85万 | 1.65% | -233.05万 | 1.76% | 14.2万 | 0.11% | 833.31万 | 6.29% | -614.46万 | 4.63% |
| 37 | 2025-07-31 | 2.97 | -2.3% | 1.77亿 | 1.05% | -0.32亿 | 18.04% | -0.24亿 | 13.71% | -766.59万 | 4.32% | 0.14亿 | 7.97% | 0.18亿 | 10.07% |
| 38 | 2025-07-30 | 3.04 | 0.33% | 1.23亿 | 0.71% | -0.19亿 | 15.69% | -505.41万 | 4.11% | -0.14亿 | 11.58% | -260.18万 | 2.12% | 0.22亿 | 17.81% |
| 39 | 2025-07-29 | 3.03 | -0.66% | 1.37亿 | 0.8% | -179.86万 | 1.31% | -279.79万 | 2.04% | 99.93万 | 0.73% | -0.12亿 | 8.9% | 0.14亿 | 10.22% |
| 40 | 2025-07-28 | 3.05 | 0% | 3.12亿 | 1.78% | 0.29亿 | 9.37% | 0.25亿 | 8.02% | 422.4万 | 1.35% | 932.47万 | 2.99% | -0.39亿 | 12.36% |
| 41 | 2025-07-25 | 3.05 | -1.93% | 1.64亿 | 0.94% | -0.19亿 | 11.33% | -0.15亿 | 9.27% | -336.82万 | 2.05% | 0.12亿 | 7.32% | 657.75万 | 4.01% |
| 42 | 2025-07-24 | 3.11 | 0.97% | 1.87亿 | 1.07% | -0.26亿 | 14.06% | -0.1亿 | 5.5% | -0.16亿 | 8.56% | -38.8万 | 0.21% | 0.27亿 | 14.27% |
| 43 | 2025-07-23 | 3.08 | -0.32% | 1.93亿 | 1.11% | -0.22亿 | 11.32% | -0.12亿 | 6.25% | -980.72万 | 5.07% | -276.76万 | 1.43% | 0.25亿 | 12.75% |
| 44 | 2025-07-22 | 3.09 | 1.98% | 2.65亿 | 1.53% | 0.17亿 | 6.54% | 0.36亿 | 13.71% | -0.19亿 | 7.17% | -928.18万 | 3.51% | -802.12万 | 3.03% |
| 45 | 2025-07-21 | 3.03 | 1.68% | 1.52亿 | 0.89% | 598.13万 | 3.95% | 956.9万 | 6.31% | -358.76万 | 2.37% | -579.02万 | 3.82% | -19.11万 | 0.13% |
| 46 | 2025-07-18 | 2.98 | 0.34% | 0.68亿 | 0.4% | 922.34万 | 13.58% | 0.12亿 | 18.13% | -308.93万 | 4.55% | -648.66万 | 9.55% | -273.68万 | 4.03% |
| 47 | 2025-07-17 | 2.97 | 0% | 0.71亿 | 0.42% | 268.51万 | 3.8% | -648.2万 | 9.18% | 916.71万 | 12.98% | 116.06万 | 1.64% | -384.57万 | 5.45% |
| 48 | 2025-07-16 | 2.97 | 0% | 0.57亿 | 0.34% | 111.21万 | 1.96% | 6.14万 | 0.11% | 105.07万 | 1.85% | -68.25万 | 1.2% | -42.96万 | 0.76% |
| 49 | 2025-07-15 | 2.97 | -0.67% | 1.24亿 | 0.74% | 867.53万 | 6.97% | 0.12亿 | 9.83% | -355.43万 | 2.86% | -78.33万 | 0.63% | -789.2万 | 6.34% |
| 50 | 2025-07-14 | 2.99 | -0.33% | 1.4亿 | 0.82% | 547.51万 | 3.91% | 0.12亿 | 8.41% | -629.12万 | 4.5% | 169.37万 | 1.21% | -716.88万 | 5.12% |