| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 67.75 | 2.23% | 15.56亿 | 1.1% | 0.16亿 | 1.05% | 0.6亿 | 3.88% | -0.44亿 | 2.83% | 292.52万 | 0.19% | -0.19亿 | 1.23% |
| 2 | 2025-11-05 | 66.27 | -0.72% | 7.8亿 | 0.56% | -0.45亿 | 5.74% | -0.47亿 | 5.99% | 199.5万 | 0.26% | 0.27亿 | 3.42% | 0.18亿 | 2.31% |
| 3 | 2025-11-04 | 66.75 | 0.3% | 11.3亿 | 0.81% | 0.62亿 | 5.5% | -915.75万 | 0.81% | 0.71亿 | 6.31% | 553.21万 | 0.49% | -0.68亿 | 5.99% |
| 4 | 2025-10-09 | 61.76 | 0.98% | 14.93亿 | 1.18% | -1.56亿 | 10.43% | -1.02亿 | 6.83% | -0.54亿 | 3.61% | -973.23万 | 0.65% | 1.66亿 | 11.09% |
| 5 | 2025-09-30 | 61.16 | -0.89% | 15.72亿 | 1.23% | -2.29亿 | 14.58% | -1.55亿 | 9.84% | -0.75亿 | 4.74% | 0.95亿 | 6.03% | 1.34亿 | 8.55% |
| 6 | 2025-09-29 | 61.71 | 2.22% | 27.52亿 | 2.14% | 1.65亿 | 6% | 2.33亿 | 8.46% | -0.68亿 | 2.46% | 0.18亿 | 0.65% | -1.83亿 | 6.65% |
| 7 | 2025-09-26 | 60.37 | 1.92% | 13.92亿 | 1.12% | 1.4亿 | 10.06% | 1.8亿 | 12.9% | -0.4亿 | 2.85% | -0.63亿 | 4.53% | -0.77亿 | 5.53% |
| 8 | 2025-09-25 | 59.23 | -0.65% | 6.38亿 | 0.52% | -0.67亿 | 10.46% | -0.4亿 | 6.34% | -0.26亿 | 4.12% | 0.11亿 | 1.65% | 0.56亿 | 8.81% |
| 9 | 2025-09-24 | 59.62 | -0.07% | 10.6亿 | 0.86% | -0.29亿 | 2.73% | -0.54亿 | 5.06% | 0.25亿 | 2.33% | 0.53亿 | 5% | -0.24亿 | 2.26% |
| 10 | 2025-09-23 | 59.66 | 0.98% | 13.45亿 | 1.08% | 1.04亿 | 7.71% | 0.45亿 | 3.32% | 0.59亿 | 4.39% | 0.27亿 | 2.03% | -1.31亿 | 9.74% |
| 11 | 2025-09-22 | 59.08 | 0.48% | 7.27亿 | 0.59% | 0.15亿 | 2.03% | 0.14亿 | 1.9% | 96.24万 | 0.13% | -0.45亿 | 6.18% | 0.3亿 | 4.15% |
| 12 | 2025-09-19 | 58.8 | -1.52% | 11.63亿 | 0.94% | -0.34亿 | 2.95% | -0.12亿 | 1.01% | -0.23亿 | 1.94% | -0.93亿 | 7.99% | 1.27亿 | 10.94% |
| 13 | 2025-09-18 | 59.71 | -1.71% | 15.65亿 | 1.25% | -2.69亿 | 17.17% | -1.15亿 | 7.36% | -1.53亿 | 9.8% | 0.52亿 | 3.32% | 2.17亿 | 13.85% |
| 14 | 2025-09-17 | 60.75 | -0.9% | 15.1亿 | 1.19% | -2.89亿 | 19.14% | -1.59亿 | 10.56% | -1.29亿 | 8.58% | 0.78亿 | 5.19% | 2.11亿 | 13.95% |
| 15 | 2025-09-16 | 61.3 | -1.43% | 14.87亿 | 1.16% | -3.29亿 | 22.15% | -1.72亿 | 11.53% | -1.58亿 | 10.62% | 1.21亿 | 8.16% | 2.08亿 | 13.99% |
| 16 | 2025-09-15 | 62.19 | -2.05% | 12.82亿 | 0.98% | -3.24亿 | 25.25% | -3.21亿 | 24.99% | -332.07万 | 0.26% | 1.14亿 | 8.92% | 2.09亿 | 16.34% |
| 17 | 2025-09-12 | 63.49 | -1.99% | 12.45亿 | 0.93% | -0.65亿 | 5.24% | -1.14亿 | 9.12% | 0.48亿 | 3.88% | 0.48亿 | 3.84% | 0.18亿 | 1.41% |
| 18 | 2025-09-11 | 64.78 | 2.45% | 13.41亿 | 1.01% | -481.23万 | 0.36% | -0.12亿 | 0.92% | 748.75万 | 0.56% | 0.26亿 | 1.96% | -0.21亿 | 1.6% |
| 19 | 2025-09-10 | 63.23 | -0.11% | 7.33亿 | 0.56% | 0.47亿 | 6.43% | 0.51亿 | 6.89% | -334.96万 | 0.46% | -923.91万 | 1.26% | -0.38亿 | 5.17% |
| 20 | 2025-09-09 | 63.3 | 0.91% | 12.04亿 | 0.91% | 0.97亿 | 8.06% | 1.11亿 | 9.21% | -0.14亿 | 1.14% | -0.28亿 | 2.35% | -0.69亿 | 5.71% |
| 21 | 2025-09-08 | 62.73 | -0.95% | 11亿 | 0.84% | 751.17万 | 0.68% | 0.18亿 | 1.64% | -0.11亿 | 0.96% | 0.32亿 | 2.9% | -0.39亿 | 3.59% |
| 22 | 2025-09-05 | 63.33 | 0.83% | 13.07亿 | 1% | 0.23亿 | 1.76% | 0.62亿 | 4.75% | -0.39亿 | 2.99% | 0.43亿 | 3.33% | -0.66亿 | 5.08% |
| 23 | 2025-09-04 | 62.81 | -0.91% | 14.21亿 | 1.09% | 0.67亿 | 4.69% | 0.4亿 | 2.83% | 0.26亿 | 1.85% | 0.47亿 | 3.32% | -1.14亿 | 8.01% |
| 24 | 2025-09-03 | 63.39 | -2.66% | 13.62亿 | 1.02% | -0.47亿 | 3.46% | -0.32亿 | 2.35% | -0.15亿 | 1.11% | 0.48亿 | 3.5% | -60.84万 | 0.04% |
| 25 | 2025-09-02 | 65.12 | -0.96% | 14.43亿 | 1.06% | 0.19亿 | 1.33% | 260.06万 | 0.18% | 0.17亿 | 1.15% | 0.33亿 | 2.28% | -0.52亿 | 3.61% |