| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 58.8 | -1.52% | 11.63亿 | 0.94% | -0.34亿 | 2.95% | -0.12亿 | 1.01% | -0.23亿 | 1.94% | -0.93亿 | 7.99% | 1.27亿 | 10.94% |
| 2 | 2025-09-18 | 59.71 | -1.71% | 15.65亿 | 1.25% | -2.69亿 | 17.17% | -1.15亿 | 7.36% | -1.53亿 | 9.8% | 0.52亿 | 3.32% | 2.17亿 | 13.85% |
| 3 | 2025-09-17 | 60.75 | -0.9% | 15.1亿 | 1.19% | -2.89亿 | 19.14% | -1.59亿 | 10.56% | -1.29亿 | 8.58% | 0.78亿 | 5.19% | 2.11亿 | 13.95% |
| 4 | 2025-09-16 | 61.3 | -1.43% | 14.87亿 | 1.16% | -3.29亿 | 22.15% | -1.72亿 | 11.53% | -1.58亿 | 10.62% | 1.21亿 | 8.16% | 2.08亿 | 13.99% |
| 5 | 2025-09-15 | 62.19 | -2.05% | 12.82亿 | 0.98% | -3.24亿 | 25.25% | -3.21亿 | 24.99% | -332.07万 | 0.26% | 1.14亿 | 8.92% | 2.09亿 | 16.34% |
| 6 | 2025-09-12 | 63.49 | -1.99% | 12.45亿 | 0.93% | -0.65亿 | 5.24% | -1.14亿 | 9.12% | 0.48亿 | 3.88% | 0.48亿 | 3.84% | 0.18亿 | 1.41% |
| 7 | 2025-09-11 | 64.78 | 2.45% | 13.41亿 | 1.01% | -481.23万 | 0.36% | -0.12亿 | 0.92% | 748.75万 | 0.56% | 0.26亿 | 1.96% | -0.21亿 | 1.6% |
| 8 | 2025-09-10 | 63.23 | -0.11% | 7.33亿 | 0.56% | 0.47亿 | 6.43% | 0.51亿 | 6.89% | -334.96万 | 0.46% | -923.91万 | 1.26% | -0.38亿 | 5.17% |
| 9 | 2025-09-09 | 63.3 | 0.91% | 12.04亿 | 0.91% | 0.97亿 | 8.06% | 1.11亿 | 9.21% | -0.14亿 | 1.14% | -0.28亿 | 2.35% | -0.69亿 | 5.71% |
| 10 | 2025-09-08 | 62.73 | -0.95% | 11亿 | 0.84% | 751.17万 | 0.68% | 0.18亿 | 1.64% | -0.11亿 | 0.96% | 0.32亿 | 2.9% | -0.39亿 | 3.59% |
| 11 | 2025-09-05 | 63.33 | 0.83% | 13.07亿 | 1% | 0.23亿 | 1.76% | 0.62亿 | 4.75% | -0.39亿 | 2.99% | 0.43亿 | 3.33% | -0.66亿 | 5.08% |
| 12 | 2025-09-04 | 62.81 | -0.91% | 14.21亿 | 1.09% | 0.67亿 | 4.69% | 0.4亿 | 2.83% | 0.26亿 | 1.85% | 0.47亿 | 3.32% | -1.14亿 | 8.01% |
| 13 | 2025-09-03 | 63.39 | -2.66% | 13.62亿 | 1.02% | -0.47亿 | 3.46% | -0.32亿 | 2.35% | -0.15亿 | 1.11% | 0.48亿 | 3.5% | -60.84万 | 0.04% |
| 14 | 2025-09-02 | 65.12 | -0.96% | 14.43亿 | 1.06% | 0.19亿 | 1.33% | 260.06万 | 0.18% | 0.17亿 | 1.15% | 0.33亿 | 2.28% | -0.52亿 | 3.61% |
| 15 | 2025-09-01 | 65.75 | -3.65% | 21.85亿 | 1.58% | -0.85亿 | 3.9% | -1.24亿 | 5.69% | 0.39亿 | 1.8% | 1.21亿 | 5.54% | -0.36亿 | 1.64% |
| 16 | 2025-08-29 | 68.24 | 5.49% | 39.7亿 | 2.76% | -0.79亿 | 1.98% | 0.2亿 | 0.5% | -0.98亿 | 2.48% | -1.95亿 | 4.92% | 2.74亿 | 6.9% |
| 17 | 2025-08-28 | 64.69 | 1.47% | 15.22亿 | 1.14% | -1.47亿 | 9.69% | -1.11亿 | 7.29% | -0.36亿 | 2.4% | 489.89万 | 0.32% | 1.43亿 | 9.37% |
| 18 | 2025-08-27 | 63.75 | -3.57% | 22.25亿 | 1.65% | -3.8亿 | 17.08% | -0.97亿 | 4.34% | -2.83亿 | 12.74% | 0.4亿 | 1.79% | 3.4亿 | 15.29% |
| 19 | 2025-08-26 | 66.11 | -1.77% | 12.56亿 | 0.9% | -0.33亿 | 2.6% | 836.56万 | 0.67% | -0.41亿 | 3.26% | -0.16亿 | 1.27% | 0.49亿 | 3.87% |
| 20 | 2025-08-25 | 67.3 | -0.21% | 17.42亿 | 1.25% | -1.82亿 | 10.46% | -0.49亿 | 2.84% | -1.33亿 | 7.63% | 1.33亿 | 7.62% | 0.5亿 | 2.84% |
| 21 | 2025-08-22 | 67.44 | 0.37% | 12.15亿 | 0.87% | -0.13亿 | 1.08% | -0.86亿 | 7.04% | 0.72亿 | 5.96% | 80.82万 | 0.07% | 0.12亿 | 1.01% |
| 22 | 2025-08-21 | 67.19 | -0.39% | 8.18亿 | 0.58% | 0.69亿 | 8.39% | 0.42亿 | 5.17% | 0.26亿 | 3.22% | -0.1亿 | 1.25% | -0.58亿 | 7.14% |
| 23 | 2025-08-20 | 67.45 | 2.04% | 8.68亿 | 0.63% | 0.83亿 | 9.53% | 869.55万 | 1% | 0.74亿 | 8.53% | 992.29万 | 1.14% | -0.93亿 | 10.68% |
| 24 | 2025-08-19 | 66.1 | -1.64% | 12.44亿 | 0.89% | -0.45亿 | 3.59% | -0.77亿 | 6.19% | 0.32亿 | 2.59% | 673.4万 | 0.54% | 0.38亿 | 3.05% |
| 25 | 2025-08-18 | 67.2 | 0% | 15.68亿 | 1.12% | 0.51亿 | 3.25% | 0.17亿 | 1.09% | 0.34亿 | 2.16% | 0.28亿 | 1.8% | -0.79亿 | 5.05% |
| 26 | 2025-08-15 | 67.2 | 3.38% | 20.39亿 | 1.48% | 2.88亿 | 14.11% | 1.67亿 | 8.18% | 1.21亿 | 5.93% | -0.31亿 | 1.52% | -2.57亿 | 12.59% |
| 27 | 2025-08-14 | 65 | 2.77% | 17.86亿 | 1.31% | 1.3亿 | 7.26% | 0.59亿 | 3.32% | 0.7亿 | 3.94% | -0.75亿 | 4.21% | -0.55亿 | 3.06% |
| 28 | 2025-08-13 | 63.25 | 1.01% | 13.49亿 | 1.02% | -0.52亿 | 3.82% | -0.28亿 | 2.06% | -0.24亿 | 1.76% | 0.23亿 | 1.69% | 0.29亿 | 2.13% |
| 29 | 2025-08-12 | 62.62 | 0.06% | 11.06亿 | 0.84% | -0.53亿 | 4.83% | -0.23亿 | 2.04% | -0.31亿 | 2.79% | -0.26亿 | 2.32% | 0.79亿 | 7.15% |
| 30 | 2025-08-11 | 62.58 | -1.57% | 17.23亿 | 1.32% | -0.4亿 | 2.34% | -0.39亿 | 2.26% | -145.27万 | 0.08% | 0.19亿 | 1.11% | 0.21亿 | 1.24% |
| 31 | 2025-08-07 | 66.49 | -2.22% | 10.68亿 | 0.77% | -0.91亿 | 8.55% | -1.11亿 | 10.35% | 0.19亿 | 1.8% | 1.35亿 | 12.63% | -0.44亿 | 4.08% |
| 32 | 2025-08-06 | 68 | 0.59% | 9.44亿 | 0.67% | 0.14亿 | 1.48% | 0.19亿 | 2.04% | -535.18万 | 0.57% | 0.22亿 | 2.34% | -0.36亿 | 3.82% |
| 33 | 2025-08-05 | 67.6 | 3.1% | 12.43亿 | 0.89% | 0.12亿 | 0.97% | -0.16亿 | 1.28% | 0.28亿 | 2.25% | 0.88亿 | 7.09% | -1亿 | 8.05% |
| 34 | 2025-08-04 | 65.57 | 0.72% | 11.28亿 | 0.83% | -1.32亿 | 11.68% | -0.93亿 | 8.28% | -0.38亿 | 3.39% | 1.59亿 | 14.09% | -0.27亿 | 2.41% |
| 35 | 2025-08-01 | 65.1 | -2.5% | 14.36亿 | 1.05% | -1.98亿 | 13.82% | -0.65亿 | 4.53% | -1.33亿 | 9.29% | 0.45亿 | 3.15% | 1.53亿 | 10.67% |
| 36 | 2025-07-31 | 66.77 | -2.17% | 15.96亿 | 1.14% | 0.45亿 | 2.84% | 0.84亿 | 5.29% | -0.39亿 | 2.45% | -0.7亿 | 4.39% | 0.25亿 | 1.54% |
| 37 | 2025-07-30 | 68.25 | 3.57% | 19.69亿 | 1.4% | 0.2亿 | 1% | -0.7亿 | 3.55% | 0.9亿 | 4.55% | 0.18亿 | 0.93% | -0.38亿 | 1.93% |
| 38 | 2025-07-29 | 65.9 | -1.35% | 13.2亿 | 0.96% | -0.17亿 | 1.3% | 0.58亿 | 4.4% | -0.75亿 | 5.69% | -0.58亿 | 4.41% | 0.75亿 | 5.71% |
| 39 | 2025-07-28 | 66.8 | 4.72% | 19.04亿 | 1.38% | -629.93万 | 0.33% | -0.72亿 | 3.77% | 0.65亿 | 3.44% | 933.28万 | 0.49% | -303.36万 | 0.16% |
| 40 | 2025-07-25 | 63.79 | 0.2% | 12.75亿 | 0.96% | -0.67亿 | 5.25% | -1.07亿 | 8.36% | 0.4亿 | 3.11% | 342.12万 | 0.27% | 0.64亿 | 4.98% |
| 41 | 2025-07-24 | 63.66 | -0.45% | 11.79亿 | 0.89% | 0.27亿 | 2.31% | 0.92亿 | 7.78% | -0.65亿 | 5.48% | 0.25亿 | 2.12% | -0.52亿 | 4.43% |
| 42 | 2025-07-23 | 63.95 | 2.73% | 15.44亿 | 1.17% | -0.36亿 | 2.36% | -0.72亿 | 4.69% | 0.36亿 | 2.32% | 0.23亿 | 1.51% | 0.13亿 | 0.85% |
| 43 | 2025-07-22 | 62.25 | 0.14% | 12.42亿 | 0.96% | -0.94亿 | 7.59% | -0.22亿 | 1.77% | -0.72亿 | 5.82% | 0.47亿 | 3.76% | 0.48亿 | 3.84% |
| 44 | 2025-07-21 | 62.16 | 0.58% | 9.98亿 | 0.77% | -1.01亿 | 10.13% | -1.09亿 | 10.88% | 745.18万 | 0.75% | 1.52亿 | 15.24% | -0.51亿 | 5.11% |
| 45 | 2025-07-18 | 61.8 | 1.08% | 7.98亿 | 0.62% | 0.4亿 | 5.03% | 0.2亿 | 2.46% | 0.21亿 | 2.58% | 0.54亿 | 6.72% | -0.94亿 | 11.76% |
| 46 | 2025-07-17 | 61.14 | 0.54% | 5.78亿 | 0.45% | -0.4亿 | 6.9% | -0.26亿 | 4.54% | -0.14亿 | 2.36% | 0.38亿 | 6.58% | 186.64万 | 0.32% |
| 47 | 2025-07-16 | 60.81 | -2.03% | 10.5亿 | 0.83% | -1.39亿 | 13.22% | -0.75亿 | 7.17% | -0.64亿 | 6.06% | 0.66亿 | 6.25% | 0.73亿 | 6.97% |
| 48 | 2025-07-15 | 62.07 | -0.02% | 11.13亿 | 0.86% | -0.73亿 | 6.58% | -0.98亿 | 8.84% | 0.25亿 | 2.26% | 0.5亿 | 4.5% | 0.23亿 | 2.08% |
| 49 | 2025-07-14 | 62.08 | 0.94% | 10.08亿 | 0.78% | -0.73亿 | 7.21% | -0.82亿 | 8.16% | 960.61万 | 0.95% | 1.1亿 | 10.94% | -0.38亿 | 3.72% |
| 50 | 2025-07-11 | 61.5 | 3.19% | 20.25亿 | 1.57% | 2.18亿 | 10.77% | 1.36亿 | 6.7% | 0.82亿 | 4.07% | -0.25亿 | 1.25% | -1.93亿 | 9.52% |