| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.32 | 1.14% | 0.82亿 | 1.02% | 931.45万 | 11.42% | 0.2亿 | 24.52% | -0.11亿 | 13.11% | -814.06万 | 9.98% | -117.4万 | 1.44% |
| 2 | 2025-10-20 | 5.55 | 0% | 0.47亿 | 0.56% | 109.51万 | 2.33% | -23.81万 | 0.51% | 133.31万 | 2.84% | 227.61万 | 4.85% | -337.12万 | 7.18% |
| 3 | 2025-10-15 | 5.68 | 0.89% | 0.51亿 | 0.6% | 22.61万 | 0.44% | -233.32万 | 4.57% | 255.93万 | 5.02% | 219.3万 | 4.3% | -241.91万 | 4.74% |
| 4 | 2025-10-09 | 5.48 | 1.86% | 0.69亿 | 0.84% | -382万 | 5.58% | -126.05万 | 1.84% | -255.95万 | 3.74% | 614.64万 | 8.97% | -232.64万 | 3.4% |
| 5 | 2025-09-30 | 5.38 | 0% | 0.5亿 | 0.62% | 386.83万 | 7.81% | 487.64万 | 9.84% | -100.81万 | 2.03% | -673.93万 | 13.6% | 287.1万 | 5.79% |
| 6 | 2025-09-29 | 5.38 | -0.37% | 0.49亿 | 0.61% | -473.76万 | 9.7% | -667.18万 | 13.66% | 193.41万 | 3.96% | 121.16万 | 2.48% | 352.6万 | 7.22% |
| 7 | 2025-09-26 | 5.4 | 0% | 0.33亿 | 0.41% | -290.08万 | 8.81% | -213.3万 | 6.48% | -76.78万 | 2.33% | -26.98万 | 0.82% | 317.06万 | 9.63% |
| 8 | 2025-09-25 | 5.4 | -0.37% | 0.4亿 | 0.49% | 400.04万 | 10.01% | 440.45万 | 11.02% | -40.41万 | 1.01% | -549.34万 | 13.75% | 149.3万 | 3.74% |
| 9 | 2025-09-24 | 5.42 | 0% | 0.48亿 | 0.59% | -626.63万 | 13.04% | -129.24万 | 2.69% | -497.39万 | 10.35% | 611.24万 | 12.72% | 15.39万 | 0.32% |
| 10 | 2025-09-23 | 5.42 | 0.93% | 0.71亿 | 0.88% | -490.29万 | 6.92% | 248.77万 | 3.51% | -739.06万 | 10.44% | -348.18万 | 4.92% | 838.47万 | 11.84% |
| 11 | 2025-09-22 | 5.37 | -1.47% | 0.43亿 | 0.54% | -519.78万 | 12.02% | 37.81万 | 0.87% | -557.59万 | 12.89% | 127.62万 | 2.95% | 392.16万 | 9.07% |
| 12 | 2025-09-19 | 5.45 | 0.93% | 0.45亿 | 0.56% | -66.11万 | 1.46% | -87.26万 | 1.92% | 21.15万 | 0.47% | -193.7万 | 4.27% | 259.81万 | 5.73% |
| 13 | 2025-09-18 | 5.4 | -1.64% | 0.73亿 | 0.9% | -461.2万 | 6.28% | -0.11亿 | 15.44% | 671.78万 | 9.15% | 507.87万 | 6.92% | -46.67万 | 0.64% |
| 14 | 2025-09-17 | 5.49 | -0.54% | 0.5亿 | 0.6% | 297.2万 | 5.99% | 58.31万 | 1.18% | 238.89万 | 4.81% | -169.31万 | 3.41% | -127.9万 | 2.58% |
| 15 | 2025-09-16 | 5.52 | 1.66% | 0.66亿 | 0.8% | 441.24万 | 6.7% | 393.74万 | 5.98% | 47.5万 | 0.72% | -93.36万 | 1.42% | -347.88万 | 5.28% |
| 16 | 2025-09-15 | 5.43 | -0.91% | 0.41亿 | 0.5% | 196.22万 | 4.77% | 25.79万 | 0.63% | 170.42万 | 4.15% | 197.15万 | 4.8% | -393.37万 | 9.57% |
| 17 | 2025-09-12 | 5.48 | 0% | 0.56亿 | 0.68% | 0.13亿 | 23.8% | -177.48万 | 3.19% | 0.15亿 | 27% | -909.5万 | 16.36% | -413.67万 | 7.44% |
| 18 | 2025-09-11 | 5.48 | -0.9% | 0.54亿 | 0.65% | 421.84万 | 7.87% | -41.72万 | 0.78% | 463.57万 | 8.64% | -194.78万 | 3.63% | -227.06万 | 4.23% |
| 19 | 2025-09-10 | 5.53 | 0.18% | 0.45亿 | 0.54% | -232.68万 | 5.21% | -2.37万 | 0.05% | -230.31万 | 5.16% | -86.23万 | 1.93% | 318.91万 | 7.14% |
| 20 | 2025-09-09 | 5.52 | 0.91% | 0.65亿 | 0.79% | -343.72万 | 5.28% | -516.66万 | 7.93% | 172.94万 | 2.66% | -303.7万 | 4.66% | 647.43万 | 9.94% |
| 21 | 2025-09-08 | 5.47 | 1.48% | 0.9亿 | 1.09% | -975.77万 | 10.88% | -690.55万 | 7.7% | -285.22万 | 3.18% | 225.43万 | 2.51% | 750.35万 | 8.37% |
| 22 | 2025-09-05 | 5.39 | -0.55% | 0.55亿 | 0.68% | 307.17万 | 5.59% | -175.15万 | 3.19% | 482.33万 | 8.78% | 849.69万 | 15.46% | -0.12亿 | 21.05% |
| 23 | 2025-09-04 | 5.42 | 1.88% | 0.87亿 | 1.08% | -124.39万 | 1.43% | -454.05万 | 5.23% | 329.66万 | 3.79% | 98.62万 | 1.14% | 25.76万 | 0.3% |
| 24 | 2025-09-03 | 5.32 | 0% | 0.54亿 | 0.68% | -99.09万 | 1.82% | -177.82万 | 3.27% | 78.73万 | 1.45% | -117.9万 | 2.17% | 216.99万 | 3.99% |
| 25 | 2025-09-02 | 5.32 | 0.57% | 0.71亿 | 0.89% | -669.16万 | 9.45% | -630万 | 8.89% | -39.16万 | 0.55% | -5.5万 | 0.08% | 674.66万 | 9.52% |