| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.35 | -1.83% | 0.14亿 | 0.18% | -254.82万 | 17.66% | -2.79万 | 0.19% | -252.03万 | 17.47% | 147.27万 | 10.21% | 107.55万 | 7.45% |
| 2 | 2025-09-19 | 5.45 | 0.93% | 0.45亿 | 0.56% | -66.11万 | 1.46% | -87.26万 | 1.92% | 21.15万 | 0.47% | -193.7万 | 4.27% | 259.81万 | 5.73% |
| 3 | 2025-09-18 | 5.4 | -1.64% | 0.73亿 | 0.9% | -461.2万 | 6.28% | -0.11亿 | 15.44% | 671.78万 | 9.15% | 507.87万 | 6.92% | -46.67万 | 0.64% |
| 4 | 2025-09-17 | 5.49 | -0.54% | 0.5亿 | 0.6% | 297.2万 | 5.99% | 58.31万 | 1.18% | 238.89万 | 4.81% | -169.31万 | 3.41% | -127.9万 | 2.58% |
| 5 | 2025-09-16 | 5.52 | 1.66% | 0.66亿 | 0.8% | 441.24万 | 6.7% | 393.74万 | 5.98% | 47.5万 | 0.72% | -93.36万 | 1.42% | -347.88万 | 5.28% |
| 6 | 2025-09-15 | 5.43 | -0.91% | 0.41亿 | 0.5% | 196.22万 | 4.77% | 25.79万 | 0.63% | 170.42万 | 4.15% | 197.15万 | 4.8% | -393.37万 | 9.57% |
| 7 | 2025-09-12 | 5.48 | 0% | 0.56亿 | 0.68% | 0.13亿 | 23.8% | -177.48万 | 3.19% | 0.15亿 | 27% | -909.5万 | 16.36% | -413.67万 | 7.44% |
| 8 | 2025-09-11 | 5.48 | -0.9% | 0.54亿 | 0.65% | 421.84万 | 7.87% | -41.72万 | 0.78% | 463.57万 | 8.64% | -194.78万 | 3.63% | -227.06万 | 4.23% |
| 9 | 2025-09-10 | 5.53 | 0.18% | 0.45亿 | 0.54% | -232.68万 | 5.21% | -2.37万 | 0.05% | -230.31万 | 5.16% | -86.23万 | 1.93% | 318.91万 | 7.14% |
| 10 | 2025-09-09 | 5.52 | 0.91% | 0.65亿 | 0.79% | -343.72万 | 5.28% | -516.66万 | 7.93% | 172.94万 | 2.66% | -303.7万 | 4.66% | 647.43万 | 9.94% |
| 11 | 2025-09-08 | 5.47 | 1.48% | 0.9亿 | 1.09% | -975.77万 | 10.88% | -690.55万 | 7.7% | -285.22万 | 3.18% | 225.43万 | 2.51% | 750.35万 | 8.37% |
| 12 | 2025-09-05 | 5.39 | -0.55% | 0.55亿 | 0.68% | 307.17万 | 5.59% | -175.15万 | 3.19% | 482.33万 | 8.78% | 849.69万 | 15.46% | -0.12亿 | 21.05% |
| 13 | 2025-09-04 | 5.42 | 1.88% | 0.87亿 | 1.08% | -124.39万 | 1.43% | -454.05万 | 5.23% | 329.66万 | 3.79% | 98.62万 | 1.14% | 25.76万 | 0.3% |
| 14 | 2025-09-03 | 5.32 | 0% | 0.54亿 | 0.68% | -99.09万 | 1.82% | -177.82万 | 3.27% | 78.73万 | 1.45% | -117.9万 | 2.17% | 216.99万 | 3.99% |
| 15 | 2025-09-02 | 5.32 | 0.57% | 0.71亿 | 0.89% | -669.16万 | 9.45% | -630万 | 8.89% | -39.16万 | 0.55% | -5.5万 | 0.08% | 674.66万 | 9.52% |
| 16 | 2025-09-01 | 5.29 | -1.67% | 1.32亿 | 1.67% | 161.12万 | 1.22% | -198.9万 | 1.5% | 360.01万 | 2.72% | 0.19亿 | 14.15% | -0.2亿 | 15.37% |
| 17 | 2025-08-29 | 5.38 | -1.28% | 0.65亿 | 0.81% | -0.14亿 | 21.46% | -490.4万 | 7.5% | -912.84万 | 13.96% | -93.75万 | 1.43% | 0.15亿 | 22.89% |
| 18 | 2025-08-28 | 5.45 | 0.37% | 0.71亿 | 0.87% | -125.7万 | 1.78% | -61.62万 | 0.87% | -64.08万 | 0.91% | 142.45万 | 2.02% | -16.75万 | 0.24% |
| 19 | 2025-08-27 | 5.58 | -1.93% | 1.02亿 | 1.21% | 860.09万 | 8.4% | -226.2万 | 2.21% | 0.11亿 | 10.61% | 406.99万 | 3.98% | -0.13亿 | 12.38% |
| 20 | 2025-08-26 | 5.69 | 0.71% | 0.61亿 | 0.72% | -509.22万 | 8.34% | -193.16万 | 3.16% | -316.06万 | 5.17% | -240.43万 | 3.94% | 749.65万 | 12.27% |
| 21 | 2025-08-25 | 5.65 | -0.88% | 0.84亿 | 0.99% | -365.38万 | 4.35% | -219.16万 | 2.61% | -146.21万 | 1.74% | 576.78万 | 6.86% | -211.41万 | 2.52% |
| 22 | 2025-08-22 | 5.7 | -0.35% | 0.9亿 | 1.06% | -354.68万 | 3.95% | -528.85万 | 5.9% | 174.18万 | 1.94% | 132.58万 | 1.48% | 222.1万 | 2.48% |
| 23 | 2025-08-21 | 5.72 | -0.52% | 0.71亿 | 0.83% | -366.45万 | 5.14% | -348.09万 | 4.88% | -18.36万 | 0.26% | -730.56万 | 10.25% | 0.11亿 | 15.39% |
| 24 | 2025-08-20 | 5.75 | 1.41% | 1.04亿 | 1.2% | 306.47万 | 2.96% | -225.22万 | 2.17% | 531.69万 | 5.13% | -667.86万 | 6.44% | 361.39万 | 3.49% |
| 25 | 2025-08-19 | 5.67 | -1.05% | 1亿 | 1.18% | -327.89万 | 3.27% | -591.85万 | 5.91% | 263.96万 | 2.64% | 436.9万 | 4.36% | -109.01万 | 1.09% |
| 26 | 2025-08-18 | 5.73 | 2.32% | 1.84亿 | 2.14% | 455.92万 | 2.47% | -271.79万 | 1.48% | 727.71万 | 3.95% | 0.14亿 | 7.81% | -0.19亿 | 10.29% |
| 27 | 2025-08-15 | 5.6 | 0.18% | 1.43亿 | 1.71% | 0.1亿 | 7.03% | 961.62万 | 6.74% | 41.83万 | 0.29% | -0.19亿 | 13.66% | 946.08万 | 6.63% |
| 28 | 2025-08-14 | 5.59 | 1.27% | 1.4亿 | 1.66% | -144.94万 | 1.03% | -0.12亿 | 8.53% | 0.11亿 | 7.5% | -385.67万 | 2.75% | 530.61万 | 3.78% |
| 29 | 2025-08-13 | 5.52 | -0.18% | 0.69亿 | 0.84% | 416万 | 5.99% | -46.82万 | 0.67% | 462.82万 | 6.67% | -349.88万 | 5.04% | -66.12万 | 0.95% |
| 30 | 2025-08-12 | 5.53 | 0% | 0.59亿 | 0.71% | -512.79万 | 8.68% | -510.22万 | 8.64% | -2.57万 | 0.04% | -140.43万 | 2.38% | 653.21万 | 11.06% |
| 31 | 2025-08-11 | 5.53 | -0.54% | 0.92亿 | 1.1% | -0.12亿 | 13.24% | -0.11亿 | 11.88% | -124.41万 | 1.35% | -0.13亿 | 13.7% | 0.25亿 | 26.93% |
| 32 | 2025-08-07 | 5.52 | 0.91% | 0.58亿 | 0.71% | -517.98万 | 8.86% | -91.72万 | 1.57% | -426.26万 | 7.29% | -521.24万 | 8.92% | 0.1亿 | 17.78% |
| 33 | 2025-08-06 | 5.47 | -0.73% | 0.55亿 | 0.67% | -274.17万 | 4.99% | -161.94万 | 2.95% | -112.23万 | 2.04% | -381.03万 | 6.94% | 655.2万 | 11.93% |
| 34 | 2025-08-05 | 5.51 | 0.36% | 0.67亿 | 0.82% | -778.25万 | 11.57% | -225.47万 | 3.35% | -552.77万 | 8.22% | 745.99万 | 11.09% | 32.26万 | 0.48% |
| 35 | 2025-08-04 | 5.49 | 1.48% | 0.86亿 | 1.06% | -327.43万 | 3.82% | 187.86万 | 2.19% | -515.29万 | 6% | 549.57万 | 6.4% | -222.13万 | 2.59% |
| 36 | 2025-08-01 | 5.41 | 2.46% | 1.15亿 | 1.43% | -734.72万 | 6.39% | -262.12万 | 2.28% | -472.6万 | 4.11% | 64.09万 | 0.56% | 670.64万 | 5.83% |
| 37 | 2025-07-31 | 5.28 | -2.04% | 0.82亿 | 1.03% | -0.17亿 | 20.59% | -0.13亿 | 15.66% | -403.41万 | 4.93% | 33.51万 | 0.41% | 0.17亿 | 20.18% |
| 38 | 2025-07-30 | 5.39 | 0.37% | 0.54亿 | 0.67% | -550.93万 | 10.22% | -208.05万 | 3.86% | -342.88万 | 6.36% | -209.44万 | 3.88% | 760.36万 | 14.1% |
| 39 | 2025-07-29 | 5.37 | -1.29% | 0.63亿 | 0.78% | 185.82万 | 2.95% | 52.5万 | 0.83% | 133.32万 | 2.12% | -102.74万 | 1.63% | -83.08万 | 1.32% |
| 40 | 2025-07-28 | 5.44 | 1.3% | 0.91亿 | 1.12% | -168.83万 | 1.86% | 296.76万 | 3.27% | -465.59万 | 5.13% | -296.07万 | 3.26% | 464.9万 | 5.12% |
| 41 | 2025-07-25 | 5.37 | 0.56% | 0.68亿 | 0.84% | -375.82万 | 5.51% | 516.84万 | 7.58% | -892.65万 | 13.1% | 37.31万 | 0.55% | 338.51万 | 4.97% |
| 42 | 2025-07-24 | 5.34 | 0.56% | 0.81亿 | 1.01% | -629.03万 | 7.81% | -418.65万 | 5.2% | -210.37万 | 2.61% | -88.8万 | 1.1% | 717.83万 | 8.91% |
| 43 | 2025-07-23 | 5.31 | -0.93% | 0.8亿 | 1% | -318.24万 | 3.97% | 348.21万 | 4.34% | -666.44万 | 8.31% | -524.73万 | 6.54% | 842.97万 | 10.51% |
| 44 | 2025-07-22 | 5.36 | 1.32% | 1.07亿 | 1.34% | 362.01万 | 3.37% | 58.19万 | 0.54% | 303.82万 | 2.83% | -405.4万 | 3.77% | 43.39万 | 0.4% |
| 45 | 2025-07-21 | 5.29 | 2.32% | 1.01亿 | 1.28% | 514.78万 | 5.09% | 391.31万 | 3.87% | 123.47万 | 1.22% | -0.13亿 | 12.71% | 770.39万 | 7.62% |
| 46 | 2025-07-18 | 5.17 | -0.58% | 0.81亿 | 1.04% | -12.31万 | 0.15% | -306.42万 | 3.79% | 294.11万 | 3.64% | -83.23万 | 1.03% | 95.54万 | 1.18% |
| 47 | 2025-07-17 | 5.2 | 1.36% | 1.04亿 | 1.34% | -332.56万 | 3.18% | -0.99万 | 0.01% | -331.57万 | 3.17% | -225.15万 | 2.16% | 557.71万 | 5.34% |
| 48 | 2025-07-16 | 5.13 | -0.97% | 0.93亿 | 1.2% | -982.87万 | 10.6% | -988.11万 | 10.66% | 5.24万 | 0.06% | -63.73万 | 0.69% | 0.1亿 | 11.29% |
| 49 | 2025-07-15 | 5.18 | 0.58% | 1.51亿 | 1.95% | -0.22亿 | 14.32% | -0.14亿 | 9.28% | -760.92万 | 5.04% | 217.11万 | 1.44% | 0.19亿 | 12.88% |
| 50 | 2025-07-14 | 5.15 | 4.25% | 2.33亿 | 3.03% | -154.64万 | 0.66% | -370.4万 | 1.59% | 215.75万 | 0.93% | -163.6万 | 0.7% | 318.25万 | 1.37% |