| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 12.87 | 7.52% | 93.21亿 | 10.44% | -9.63亿 | 10.33% | -8.88亿 | 9.53% | -0.75亿 | 0.8% | 2.03亿 | 2.18% | 7.6亿 | 8.15% |
| 2 | 2025-10-20 | 10.32 | 0.78% | 7.37亿 | 1.02% | -0.63亿 | 8.6% | -0.55亿 | 7.53% | -795.06万 | 1.08% | 0.13亿 | 1.74% | 0.51亿 | 6.86% |
| 3 | 2025-10-13 | 11.16 | 0.72% | 14.98亿 | 1.93% | 0.99亿 | 6.61% | 0.64亿 | 4.27% | 0.35亿 | 2.34% | 0.16亿 | 1.04% | -1.15亿 | 7.65% |
| 4 | 2025-10-10 | 11.08 | -4.65% | 21.28亿 | 2.72% | -1.66亿 | 7.82% | -1.33亿 | 6.23% | -0.34亿 | 1.59% | 0.78亿 | 3.66% | 0.89亿 | 4.16% |
| 5 | 2025-10-09 | 11.62 | 2.74% | 21.92亿 | 2.72% | 0.85亿 | 3.86% | 0.87亿 | 3.97% | -225.13万 | 0.1% | -0.75亿 | 3.41% | -987.85万 | 0.45% |
| 6 | 2025-09-30 | 11.31 | 2.63% | 17.47亿 | 2.21% | -0.34亿 | 1.93% | -0.28亿 | 1.58% | -607.35万 | 0.35% | -0.18亿 | 1.02% | 0.52亿 | 2.95% |
| 7 | 2025-09-29 | 11.12 | -0.27% | 10.78亿 | 1.39% | 0.53亿 | 4.91% | 5.44万 | 0.01% | 0.53亿 | 4.91% | -0.1亿 | 0.95% | -0.43亿 | 3.96% |
| 8 | 2025-09-26 | 11.15 | -3.8% | 17.45亿 | 2.2% | -0.84亿 | 4.84% | -0.39亿 | 2.26% | -0.45亿 | 2.58% | -0.3亿 | 1.73% | 1.15亿 | 6.57% |
| 9 | 2025-09-25 | 11.59 | 1.22% | 25.35亿 | 3.13% | 171.52万 | 0.07% | 0.6亿 | 2.38% | -0.59亿 | 2.31% | -0.19亿 | 0.74% | 0.17亿 | 0.67% |
| 10 | 2025-09-24 | 11.45 | 4.95% | 32.16亿 | 4.04% | 4.14亿 | 12.88% | 3.53亿 | 10.98% | 0.61亿 | 1.9% | -2.16亿 | 6.71% | -1.98亿 | 6.17% |
| 11 | 2025-09-23 | 10.91 | -3.19% | 21.9亿 | 2.88% | -1.51亿 | 6.91% | -1.72亿 | 7.86% | 0.21亿 | 0.95% | 1.31亿 | 5.98% | 0.2亿 | 0.92% |
| 12 | 2025-09-22 | 11.27 | 3.49% | 22.95亿 | 2.92% | 2.17亿 | 9.44% | 2.13亿 | 9.28% | 363.37万 | 0.16% | -0.31亿 | 1.35% | -1.86亿 | 8.09% |
| 13 | 2025-09-19 | 10.89 | 0% | 12.68亿 | 1.65% | 0.64亿 | 5.07% | 0.92亿 | 7.24% | -0.27亿 | 2.17% | -0.21亿 | 1.66% | -0.43亿 | 3.41% |
| 14 | 2025-09-18 | 10.89 | -1.18% | 19.61亿 | 2.52% | -0.72亿 | 3.67% | -0.18亿 | 0.93% | -0.54亿 | 2.73% | 814.11万 | 0.42% | 0.64亿 | 3.25% |
| 15 | 2025-09-17 | 11.02 | -0.36% | 9.6亿 | 1.25% | 686.56万 | 0.72% | -23.64万 | 0.02% | 710.2万 | 0.74% | -0.18亿 | 1.84% | 0.11亿 | 1.12% |
| 16 | 2025-09-16 | 11.06 | 2.03% | 13.51亿 | 1.76% | 0.87亿 | 6.45% | 1.01亿 | 7.48% | -0.14亿 | 1.03% | -0.58亿 | 4.29% | -0.29亿 | 2.16% |
| 17 | 2025-09-15 | 10.84 | -0.37% | 7.82亿 | 1.03% | -0.59亿 | 7.52% | -0.45亿 | 5.74% | -0.14亿 | 1.77% | 0.13亿 | 1.72% | 0.45亿 | 5.8% |
| 18 | 2025-09-12 | 10.88 | -0.64% | 11.62亿 | 1.51% | -0.91亿 | 7.8% | -0.66亿 | 5.64% | -0.25亿 | 2.16% | 568.11万 | 0.49% | 0.85亿 | 7.31% |
| 19 | 2025-09-11 | 10.95 | 2.34% | 14.7亿 | 1.94% | 0.66亿 | 4.5% | 1.25亿 | 8.51% | -0.59亿 | 4.01% | -1.28亿 | 8.67% | 0.61亿 | 4.17% |
| 20 | 2025-09-10 | 10.7 | 1.13% | 9.7亿 | 1.29% | 0.52亿 | 5.33% | 0.39亿 | 4.02% | 0.13亿 | 1.31% | -0.23亿 | 2.4% | -0.28亿 | 2.93% |
| 21 | 2025-09-09 | 10.58 | -2.85% | 12.08亿 | 1.62% | -1.54亿 | 12.76% | -1.25亿 | 10.33% | -0.29亿 | 2.43% | 0.79亿 | 6.5% | 0.76亿 | 6.26% |
| 22 | 2025-09-08 | 10.89 | 1.59% | 16.02亿 | 2.1% | 0.7亿 | 4.36% | 0.81亿 | 5.06% | -0.11亿 | 0.71% | 0.19亿 | 1.18% | -0.89亿 | 5.54% |
| 23 | 2025-09-05 | 10.72 | 1.32% | 12.99亿 | 1.76% | 0.64亿 | 4.94% | 0.47亿 | 3.59% | 0.18亿 | 1.35% | -0.25亿 | 1.94% | -0.39亿 | 3% |
| 24 | 2025-09-04 | 10.58 | -2.85% | 15.95亿 | 2.12% | -0.72亿 | 4.54% | -0.46亿 | 2.87% | -0.27亿 | 1.67% | 900.86万 | 0.56% | 0.63亿 | 3.98% |
| 25 | 2025-09-03 | 10.89 | -1.89% | 19.27亿 | 2.48% | 0.78亿 | 4.07% | 0.1亿 | 0.52% | 0.68亿 | 3.55% | -0.31亿 | 1.6% | -0.48亿 | 2.47% |
| 26 | 2025-09-02 | 11.1 | -3.31% | 17.73亿 | 2.26% | -1.65亿 | 9.28% | -0.91亿 | 5.13% | -0.74亿 | 4.15% | 0.65亿 | 3.68% | 0.99亿 | 5.6% |