| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.89 | 0% | 12.68亿 | 1.65% | 0.64亿 | 5.07% | 0.92亿 | 7.24% | -0.27亿 | 2.17% | -0.21亿 | 1.66% | -0.43亿 | 3.41% |
| 2 | 2025-09-18 | 10.89 | -1.18% | 19.61亿 | 2.52% | -0.72亿 | 3.67% | -0.18亿 | 0.93% | -0.54亿 | 2.73% | 814.11万 | 0.42% | 0.64亿 | 3.25% |
| 3 | 2025-09-17 | 11.02 | -0.36% | 9.6亿 | 1.25% | 686.56万 | 0.72% | -23.64万 | 0.02% | 710.2万 | 0.74% | -0.18亿 | 1.84% | 0.11亿 | 1.12% |
| 4 | 2025-09-16 | 11.06 | 2.03% | 13.51亿 | 1.76% | 0.87亿 | 6.45% | 1.01亿 | 7.48% | -0.14亿 | 1.03% | -0.58亿 | 4.29% | -0.29亿 | 2.16% |
| 5 | 2025-09-15 | 10.84 | -0.37% | 7.82亿 | 1.03% | -0.59亿 | 7.52% | -0.45亿 | 5.74% | -0.14亿 | 1.77% | 0.13亿 | 1.72% | 0.45亿 | 5.8% |
| 6 | 2025-09-12 | 10.88 | -0.64% | 11.62亿 | 1.51% | -0.91亿 | 7.8% | -0.66亿 | 5.64% | -0.25亿 | 2.16% | 568.11万 | 0.49% | 0.85亿 | 7.31% |
| 7 | 2025-09-11 | 10.95 | 2.34% | 14.7亿 | 1.94% | 0.66亿 | 4.5% | 1.25亿 | 8.51% | -0.59亿 | 4.01% | -1.28亿 | 8.67% | 0.61亿 | 4.17% |
| 8 | 2025-09-10 | 10.7 | 1.13% | 9.7亿 | 1.29% | 0.52亿 | 5.33% | 0.39亿 | 4.02% | 0.13亿 | 1.31% | -0.23亿 | 2.4% | -0.28亿 | 2.93% |
| 9 | 2025-09-09 | 10.58 | -2.85% | 12.08亿 | 1.62% | -1.54亿 | 12.76% | -1.25亿 | 10.33% | -0.29亿 | 2.43% | 0.79亿 | 6.5% | 0.76亿 | 6.26% |
| 10 | 2025-09-08 | 10.89 | 1.59% | 16.02亿 | 2.1% | 0.7亿 | 4.36% | 0.81亿 | 5.06% | -0.11亿 | 0.71% | 0.19亿 | 1.18% | -0.89亿 | 5.54% |
| 11 | 2025-09-05 | 10.72 | 1.32% | 12.99亿 | 1.76% | 0.64亿 | 4.94% | 0.47亿 | 3.59% | 0.18亿 | 1.35% | -0.25亿 | 1.94% | -0.39亿 | 3% |
| 12 | 2025-09-04 | 10.58 | -2.85% | 15.95亿 | 2.12% | -0.72亿 | 4.54% | -0.46亿 | 2.87% | -0.27亿 | 1.67% | 900.86万 | 0.56% | 0.63亿 | 3.98% |
| 13 | 2025-09-03 | 10.89 | -1.89% | 19.27亿 | 2.48% | 0.78亿 | 4.07% | 0.1亿 | 0.52% | 0.68亿 | 3.55% | -0.31亿 | 1.6% | -0.48亿 | 2.47% |
| 14 | 2025-09-02 | 11.1 | -3.31% | 17.73亿 | 2.26% | -1.65亿 | 9.28% | -0.91亿 | 5.13% | -0.74亿 | 4.15% | 0.65亿 | 3.68% | 0.99亿 | 5.6% |
| 15 | 2025-09-01 | 11.48 | -1.03% | 14.62亿 | 1.82% | -1.41亿 | 9.62% | -1.04亿 | 7.09% | -0.37亿 | 2.53% | 0.32亿 | 2.22% | 1.08亿 | 7.4% |
| 16 | 2025-08-29 | 11.6 | -1.53% | 14.99亿 | 1.84% | -2.14亿 | 14.26% | -1.29亿 | 8.62% | -0.85亿 | 5.64% | 0.38亿 | 2.55% | 1.76亿 | 11.71% |
| 17 | 2025-08-28 | 11.78 | 2.17% | 28.28亿 | 3.51% | -0.87亿 | 3.07% | -1.19亿 | 4.22% | 0.32亿 | 1.14% | -0.11亿 | 0.39% | 0.98亿 | 3.46% |
| 18 | 2025-08-27 | 11.53 | -1.2% | 35.51亿 | 4.27% | -3.6亿 | 10.14% | -2.69亿 | 7.59% | -0.91亿 | 2.56% | 0.42亿 | 1.18% | 3.18亿 | 8.96% |
| 19 | 2025-08-26 | 11.67 | 1.04% | 23.27亿 | 2.85% | 1.2亿 | 5.14% | 1.51亿 | 6.48% | -0.31亿 | 1.34% | -0.57亿 | 2.46% | -0.62亿 | 2.68% |
| 20 | 2025-08-25 | 11.55 | -0.17% | 22.32亿 | 2.76% | -3.45亿 | 15.45% | -1.88亿 | 8.41% | -1.57亿 | 7.03% | 0.69亿 | 3.11% | 2.75亿 | 12.34% |
| 21 | 2025-08-22 | 11.57 | 3.58% | 25.74亿 | 3.22% | 4.33亿 | 16.83% | 3.66亿 | 14.22% | 0.67亿 | 2.61% | -1.65亿 | 6.42% | -2.68亿 | 10.41% |
| 22 | 2025-08-21 | 11.17 | -0.98% | 15.91亿 | 2.03% | -1.54亿 | 9.71% | -1.3亿 | 8.2% | -0.24亿 | 1.51% | 0.2亿 | 1.26% | 1.34亿 | 8.45% |
| 23 | 2025-08-20 | 11.28 | 3.11% | 22.97亿 | 2.96% | 3.62亿 | 15.76% | 4.08亿 | 17.77% | -0.46亿 | 2.01% | -1.47亿 | 6.42% | -2.15亿 | 9.34% |
| 24 | 2025-08-19 | 10.94 | -0.27% | 15.6亿 | 2.02% | -0.26亿 | 1.66% | 0.57亿 | 3.64% | -0.83亿 | 5.3% | -0.23亿 | 1.46% | 0.49亿 | 3.12% |
| 25 | 2025-08-18 | 10.97 | 2.52% | 22.91亿 | 2.98% | 0.44亿 | 1.9% | 1.16亿 | 5.08% | -0.73亿 | 3.18% | -1.39亿 | 6.08% | 0.96亿 | 4.18% |
| 26 | 2025-08-15 | 10.7 | 1.52% | 12.85亿 | 1.72% | -0.33亿 | 2.6% | -0.34亿 | 2.62% | 32.43万 | 0.03% | -0.38亿 | 2.99% | 0.72亿 | 5.58% |
| 27 | 2025-08-14 | 10.54 | -2.04% | 12.96亿 | 1.74% | -1.2亿 | 9.22% | -1.15亿 | 8.86% | -465.37万 | 0.36% | 0.29亿 | 2.23% | 0.91亿 | 7% |
| 28 | 2025-08-13 | 10.76 | 0.84% | 14.68亿 | 1.95% | 0.46亿 | 3.1% | 0.61亿 | 4.16% | -0.15亿 | 1.05% | -31.17万 | 0.02% | -0.45亿 | 3.08% |
| 29 | 2025-08-12 | 10.67 | -0.56% | 8.79亿 | 1.18% | -0.65亿 | 7.38% | -0.25亿 | 2.81% | -0.4亿 | 4.57% | 689.34万 | 0.78% | 0.58亿 | 6.6% |
| 30 | 2025-08-11 | 10.73 | 1.23% | 11.49亿 | 1.54% | 0.36亿 | 3.1% | 0.4亿 | 3.52% | -487.03万 | 0.42% | -0.69亿 | 6.05% | 0.34亿 | 2.95% |
| 31 | 2025-08-07 | 10.99 | -0.18% | 18.02亿 | 2.32% | 0.21亿 | 1.16% | -0.36亿 | 2.02% | 0.57亿 | 3.18% | 0.12亿 | 0.69% | -0.33亿 | 1.85% |
| 32 | 2025-08-06 | 11.01 | 0.46% | 14.79亿 | 1.93% | -0.43亿 | 2.93% | -0.57亿 | 3.87% | 0.14亿 | 0.94% | 0.72亿 | 4.89% | -0.29亿 | 1.96% |
| 33 | 2025-08-05 | 10.96 | -1.35% | 16.44亿 | 2.14% | -0.72亿 | 4.37% | -0.31亿 | 1.87% | -0.41亿 | 2.51% | 0.25亿 | 1.53% | 0.47亿 | 2.84% |
| 34 | 2025-08-04 | 11.11 | -0.18% | 15.95亿 | 2.06% | -0.37亿 | 2.34% | 0.27亿 | 1.72% | -0.65亿 | 4.06% | -0.44亿 | 2.74% | 0.81亿 | 5.08% |
| 35 | 2025-08-01 | 11.13 | -1.5% | 35.56亿 | 4.6% | -3.98亿 | 11.2% | -3.91亿 | 11.01% | -681.76万 | 0.19% | 2.75亿 | 7.72% | 1.24亿 | 3.48% |
| 36 | 2025-07-31 | 11.3 | 6.2% | 61.67亿 | 7.74% | 11.33亿 | 18.37% | 11.43亿 | 18.53% | -977.09万 | 0.16% | -4.56亿 | 7.39% | -6.77亿 | 10.98% |
| 37 | 2025-07-30 | 10.64 | -1.66% | 8.81亿 | 1.18% | -1.41亿 | 16.05% | -0.8亿 | 9.12% | -0.61亿 | 6.93% | 0.27亿 | 3.05% | 1.14亿 | 13% |
| 38 | 2025-07-29 | 10.82 | 0.37% | 9.07亿 | 1.2% | -0.52亿 | 5.72% | -0.39亿 | 4.26% | -0.13亿 | 1.46% | -0.15亿 | 1.67% | 0.67亿 | 7.39% |
| 39 | 2025-07-28 | 10.78 | -2.36% | 13.1亿 | 1.73% | -1.9亿 | 14.54% | -1.89亿 | 14.45% | -128.63万 | 0.1% | 0.26亿 | 1.98% | 1.64亿 | 12.56% |
| 40 | 2025-07-25 | 11.04 | 2.7% | 20.88亿 | 2.71% | 1.29亿 | 6.16% | 1.45亿 | 6.92% | -0.16亿 | 0.76% | 0.71亿 | 3.38% | -1.99亿 | 9.54% |
| 41 | 2025-07-24 | 10.75 | 1.03% | 9.49亿 | 1.26% | -0.43亿 | 4.58% | -0.79亿 | 8.35% | 0.36亿 | 3.77% | -565.81万 | 0.6% | 0.49亿 | 5.18% |
| 42 | 2025-07-23 | 10.64 | 0.66% | 12.52亿 | 1.68% | 1.59亿 | 12.72% | 1.01亿 | 8.07% | 0.58亿 | 4.65% | 0.27亿 | 2.14% | -1.86亿 | 14.86% |
| 43 | 2025-07-22 | 10.57 | -1.77% | 10.84亿 | 1.46% | -1.37亿 | 12.59% | -0.84亿 | 7.73% | -0.53亿 | 4.86% | 0.27亿 | 2.45% | 1.1亿 | 10.15% |
| 44 | 2025-07-21 | 10.76 | -1.82% | 17.2亿 | 2.27% | -2.17亿 | 12.59% | -2.43亿 | 14.1% | 0.26亿 | 1.52% | 0.76亿 | 4.44% | 1.4亿 | 8.14% |
| 45 | 2025-07-18 | 10.96 | 0.83% | 35.57亿 | 4.56% | -1.87亿 | 5.27% | -0.72亿 | 2.02% | -1.15亿 | 3.24% | -0.29亿 | 0.81% | 2.16亿 | 6.08% |
| 46 | 2025-07-17 | 10.87 | 5.53% | 29.39亿 | 3.91% | 5.77亿 | 19.63% | 5.97亿 | 20.3% | -0.2亿 | 0.67% | -2.89亿 | 9.82% | -2.88亿 | 9.81% |
| 47 | 2025-07-16 | 10.3 | 0.49% | 12.22亿 | 1.68% | -0.55亿 | 4.46% | -488.86万 | 0.4% | -0.5亿 | 4.06% | -660.74万 | 0.54% | 0.61亿 | 5% |
| 48 | 2025-07-15 | 10.25 | 1.69% | 12.24亿 | 1.73% | 1.38亿 | 11.26% | 0.8亿 | 6.5% | 0.58亿 | 4.77% | -0.14亿 | 1.13% | -1.24亿 | 10.14% |
| 49 | 2025-07-14 | 10.08 | -1.27% | 6.68亿 | 0.95% | -0.76亿 | 11.37% | -0.5亿 | 7.54% | -0.26亿 | 3.83% | 0.27亿 | 4.08% | 0.49亿 | 7.29% |
| 50 | 2025-07-11 | 10.21 | 0.29% | 10.54亿 | 1.48% | -0.91亿 | 8.6% | -0.87亿 | 8.25% | -369.26万 | 0.35% | 0.36亿 | 3.46% | 0.54亿 | 5.14% |