| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 4.58 | -0.22% | 0.36亿 | 0.86% | -3.24万 | 0.09% | -81.18万 | 2.25% | 77.94万 | 2.16% | -213.46万 | 5.92% | 216.7万 | 6.01% |
| 2 | 2025-10-22 | 4.62 | 0.43% | 0.31亿 | 0.73% | -118.71万 | 3.83% | 126.64万 | 4.09% | -245.35万 | 7.92% | -381.93万 | 12.33% | 500.65万 | 16.16% |
| 3 | 2025-10-15 | 4.57 | -0.22% | 0.34亿 | 0.81% | -90.58万 | 2.68% | -31.08万 | 0.92% | -59.51万 | 1.76% | 103.1万 | 3.05% | -12.52万 | 0.37% |
| 4 | 2025-10-14 | 4.58 | 0.88% | 0.44亿 | 1.06% | -234.14万 | 5.28% | -43.41万 | 0.98% | -190.73万 | 4.3% | -442.99万 | 10% | 677.13万 | 15.28% |
| 5 | 2025-10-09 | 4.53 | 0.22% | 0.25亿 | 0.6% | -114.05万 | 4.62% | 53.14万 | 2.15% | -167.19万 | 6.77% | 112.07万 | 4.54% | 1.98万 | 0.08% |
| 6 | 2025-09-30 | 4.52 | -0.66% | 0.23亿 | 0.56% | -405.91万 | 17.56% | -483.2万 | 20.91% | 77.28万 | 3.34% | 479.5万 | 20.75% | -73.59万 | 3.18% |
| 7 | 2025-09-29 | 4.55 | 0.66% | 0.24亿 | 0.59% | 654.39万 | 26.86% | 290.21万 | 11.91% | 364.17万 | 14.95% | -350.84万 | 14.4% | -303.55万 | 12.46% |
| 8 | 2025-09-26 | 4.52 | 0.22% | 0.19亿 | 0.47% | 210.69万 | 10.89% | -197.93万 | 10.23% | 408.62万 | 21.12% | 98.69万 | 5.1% | -309.38万 | 15.99% |
| 9 | 2025-09-25 | 4.51 | -0.88% | 0.26亿 | 0.62% | 93.03万 | 3.62% | 21.7万 | 0.84% | 71.34万 | 2.77% | 184.55万 | 7.18% | -277.59万 | 10.79% |
| 10 | 2025-09-24 | 4.55 | -0.22% | 0.28亿 | 0.67% | 553.47万 | 19.74% | 410.2万 | 14.63% | 143.27万 | 5.11% | 67.55万 | 2.41% | -621.01万 | 22.15% |
| 11 | 2025-09-23 | 4.56 | 1.33% | 0.55亿 | 1.33% | 448.65万 | 8.14% | 103万 | 1.87% | 345.65万 | 6.27% | -170.58万 | 3.1% | -278.07万 | 5.05% |
| 12 | 2025-09-22 | 4.5 | -0.66% | 0.36亿 | 0.87% | 656.77万 | 18.34% | 714.05万 | 19.94% | -57.28万 | 1.6% | -166.15万 | 4.64% | -490.63万 | 13.7% |
| 13 | 2025-09-19 | 4.53 | -0.22% | 0.44亿 | 1.06% | 545.1万 | 12.45% | -247.09万 | 5.65% | 792.2万 | 18.1% | 347.03万 | 7.93% | -892.13万 | 20.38% |
| 14 | 2025-09-18 | 4.54 | -1.52% | 0.57亿 | 1.37% | -249.92万 | 4.37% | -217.8万 | 3.81% | -32.12万 | 0.56% | 0.1亿 | 17.87% | -773.03万 | 13.5% |
| 15 | 2025-09-17 | 4.61 | -1.28% | 0.53亿 | 1.25% | -652.93万 | 12.33% | -923.42万 | 17.43% | 270.49万 | 5.11% | 271.72万 | 5.13% | 381.21万 | 7.2% |
| 16 | 2025-09-16 | 4.67 | 2.19% | 0.72亿 | 1.69% | 424.84万 | 5.94% | 106.39万 | 1.49% | 318.45万 | 4.45% | -0.12亿 | 16.15% | 731.05万 | 10.21% |
| 17 | 2025-09-15 | 4.57 | -0.65% | 0.39亿 | 0.93% | -256.47万 | 6.57% | -389.28万 | 9.97% | 132.81万 | 3.4% | 227.8万 | 5.84% | 28.67万 | 0.73% |
| 18 | 2025-09-12 | 4.6 | -0.22% | 0.47亿 | 1.12% | 588.58万 | 12.51% | 442.23万 | 9.4% | 146.35万 | 3.11% | -645.21万 | 13.71% | 56.63万 | 1.2% |
| 19 | 2025-09-11 | 4.61 | 0% | 0.49亿 | 1.18% | 116.23万 | 2.35% | 218.84万 | 4.43% | -102.61万 | 2.08% | -619.96万 | 12.55% | 503.73万 | 10.19% |
| 20 | 2025-09-10 | 4.61 | 0.66% | 0.6亿 | 1.42% | -658.06万 | 11.03% | -69.77万 | 1.17% | -588.28万 | 9.86% | -156.74万 | 2.63% | 814.79万 | 13.66% |
| 21 | 2025-09-09 | 4.58 | -0.43% | 0.33亿 | 0.8% | -6.63万 | 0.2% | -136.45万 | 4.08% | 129.82万 | 3.89% | -131.07万 | 3.92% | 137.69万 | 4.12% |
| 22 | 2025-09-08 | 4.6 | 0.22% | 0.43亿 | 1.02% | -82.95万 | 1.94% | 96.54万 | 2.25% | -179.49万 | 4.19% | 70.98万 | 1.66% | 11.97万 | 0.28% |
| 23 | 2025-09-05 | 4.59 | -0.65% | 0.51亿 | 1.22% | -351.79万 | 6.93% | -383.23万 | 7.55% | 31.43万 | 0.62% | 765.64万 | 15.08% | -413.85万 | 8.15% |
| 24 | 2025-09-04 | 4.62 | 1.99% | 0.68亿 | 1.63% | 367.27万 | 5.38% | 274.41万 | 4.02% | 92.86万 | 1.36% | -905.61万 | 13.27% | 538.34万 | 7.89% |
| 25 | 2025-09-03 | 4.53 | -0.88% | 0.35亿 | 0.84% | 272.24万 | 7.81% | 237.27万 | 6.8% | 34.97万 | 1% | 251.46万 | 7.21% | -523.71万 | 15.02% |
| 26 | 2025-09-02 | 4.57 | 0.44% | 0.39亿 | 0.93% | -117.43万 | 3.04% | -22.31万 | 0.58% | -95.12万 | 2.46% | -46.05万 | 1.19% | 163.47万 | 4.23% |