| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.53 | -0.22% | 0.44亿 | 1.06% | 545.1万 | 12.45% | -247.09万 | 5.65% | 792.2万 | 18.1% | 347.03万 | 7.93% | -892.13万 | 20.38% |
| 2 | 2025-09-18 | 4.54 | -1.52% | 0.57亿 | 1.37% | -249.92万 | 4.37% | -217.8万 | 3.81% | -32.12万 | 0.56% | 0.1亿 | 17.87% | -773.03万 | 13.5% |
| 3 | 2025-09-17 | 4.61 | -1.28% | 0.53亿 | 1.25% | -652.93万 | 12.33% | -923.42万 | 17.43% | 270.49万 | 5.11% | 271.72万 | 5.13% | 381.21万 | 7.2% |
| 4 | 2025-09-16 | 4.67 | 2.19% | 0.72亿 | 1.69% | 424.84万 | 5.94% | 106.39万 | 1.49% | 318.45万 | 4.45% | -0.12亿 | 16.15% | 731.05万 | 10.21% |
| 5 | 2025-09-15 | 4.57 | -0.65% | 0.39亿 | 0.93% | -256.47万 | 6.57% | -389.28万 | 9.97% | 132.81万 | 3.4% | 227.8万 | 5.84% | 28.67万 | 0.73% |
| 6 | 2025-09-12 | 4.6 | -0.22% | 0.47亿 | 1.12% | 588.58万 | 12.51% | 442.23万 | 9.4% | 146.35万 | 3.11% | -645.21万 | 13.71% | 56.63万 | 1.2% |
| 7 | 2025-09-11 | 4.61 | 0% | 0.49亿 | 1.18% | 116.23万 | 2.35% | 218.84万 | 4.43% | -102.61万 | 2.08% | -619.96万 | 12.55% | 503.73万 | 10.19% |
| 8 | 2025-09-10 | 4.61 | 0.66% | 0.6亿 | 1.42% | -658.06万 | 11.03% | -69.77万 | 1.17% | -588.28万 | 9.86% | -156.74万 | 2.63% | 814.79万 | 13.66% |
| 9 | 2025-09-09 | 4.58 | -0.43% | 0.33亿 | 0.8% | -6.63万 | 0.2% | -136.45万 | 4.08% | 129.82万 | 3.89% | -131.07万 | 3.92% | 137.69万 | 4.12% |
| 10 | 2025-09-08 | 4.6 | 0.22% | 0.43亿 | 1.02% | -82.95万 | 1.94% | 96.54万 | 2.25% | -179.49万 | 4.19% | 70.98万 | 1.66% | 11.97万 | 0.28% |
| 11 | 2025-09-05 | 4.59 | -0.65% | 0.51亿 | 1.22% | -351.79万 | 6.93% | -383.23万 | 7.55% | 31.43万 | 0.62% | 765.64万 | 15.08% | -413.85万 | 8.15% |
| 12 | 2025-09-04 | 4.62 | 1.99% | 0.68亿 | 1.63% | 367.27万 | 5.38% | 274.41万 | 4.02% | 92.86万 | 1.36% | -905.61万 | 13.27% | 538.34万 | 7.89% |
| 13 | 2025-09-03 | 4.53 | -0.88% | 0.35亿 | 0.84% | 272.24万 | 7.81% | 237.27万 | 6.8% | 34.97万 | 1% | 251.46万 | 7.21% | -523.71万 | 15.02% |
| 14 | 2025-09-02 | 4.57 | 0.44% | 0.39亿 | 0.93% | -117.43万 | 3.04% | -22.31万 | 0.58% | -95.12万 | 2.46% | -46.05万 | 1.19% | 163.47万 | 4.23% |
| 15 | 2025-09-01 | 4.55 | 0.44% | 0.36亿 | 0.87% | -113.94万 | 3.16% | -15.12万 | 0.42% | -98.82万 | 2.74% | 19.23万 | 0.53% | 94.72万 | 2.63% |
| 16 | 2025-08-29 | 4.53 | -1.31% | 0.44亿 | 1.05% | -53.5万 | 1.22% | -139.38万 | 3.18% | 85.88万 | 1.96% | 584.71万 | 13.33% | -531.2万 | 12.11% |
| 17 | 2025-08-28 | 4.59 | -0.86% | 0.76亿 | 1.81% | -380.79万 | 5.03% | -56.98万 | 0.75% | -323.8万 | 4.28% | 877.88万 | 11.6% | -497.1万 | 6.57% |
| 18 | 2025-08-27 | 4.63 | -2.11% | 0.72亿 | 1.68% | 171.38万 | 2.39% | -410.33万 | 5.72% | 581.71万 | 8.1% | -23.4万 | 0.33% | -147.98万 | 2.06% |
| 19 | 2025-08-26 | 4.73 | 0.42% | 0.62亿 | 1.43% | -178.66万 | 2.9% | -14.93万 | 0.24% | -163.73万 | 2.66% | -643.94万 | 10.44% | 822.6万 | 13.34% |
| 20 | 2025-08-25 | 4.71 | 0.64% | 0.6亿 | 1.39% | -815.87万 | 13.64% | 19.16万 | 0.32% | -835.03万 | 13.96% | 89.98万 | 1.5% | 725.89万 | 12.14% |
| 21 | 2025-08-22 | 4.68 | -0.43% | 0.51亿 | 1.19% | -581.68万 | 11.49% | -507.71万 | 10.03% | -73.97万 | 1.46% | 58.97万 | 1.17% | 522.71万 | 10.33% |
| 22 | 2025-08-21 | 4.7 | 0.21% | 0.44亿 | 1.01% | -480.36万 | 11.02% | 131.6万 | 3.02% | -611.96万 | 14.04% | -379.68万 | 8.71% | 860.04万 | 19.73% |
| 23 | 2025-08-20 | 4.69 | 1.08% | 0.49亿 | 1.14% | 179.08万 | 3.67% | 463.85万 | 9.51% | -284.77万 | 5.84% | -884.41万 | 18.13% | 705.32万 | 14.46% |
| 24 | 2025-08-19 | 4.64 | 0.22% | 0.41亿 | 0.96% | -686.85万 | 16.85% | -522.75万 | 12.82% | -164.11万 | 4.03% | 153.71万 | 3.77% | 533.15万 | 13.08% |
| 25 | 2025-08-18 | 4.63 | 0% | 0.48亿 | 1.12% | 154.96万 | 3.25% | -274.68万 | 5.76% | 429.63万 | 9.01% | -64.27万 | 1.35% | -90.68万 | 1.9% |
| 26 | 2025-08-15 | 4.63 | 0.22% | 0.38亿 | 0.91% | 65万 | 1.7% | 0.38万 | 0.01% | 64.63万 | 1.69% | 387.1万 | 10.11% | -452.11万 | 11.81% |
| 27 | 2025-08-14 | 4.62 | -1.91% | 0.56亿 | 1.32% | 702.13万 | 12.5% | 95.22万 | 1.69% | 606.91万 | 10.8% | 393.93万 | 7.01% | -0.11亿 | 19.51% |
| 28 | 2025-08-13 | 4.71 | 0.21% | 0.5亿 | 1.16% | 600.55万 | 11.97% | 231.88万 | 4.62% | 368.68万 | 7.35% | 143.24万 | 2.86% | -743.79万 | 14.83% |
| 29 | 2025-08-12 | 4.7 | -0.42% | 0.35亿 | 0.8% | -244.16万 | 7.04% | -82.27万 | 2.37% | -161.89万 | 4.67% | -591.36万 | 17.05% | 835.52万 | 24.09% |
| 30 | 2025-08-11 | 4.72 | 0.85% | 0.43亿 | 1% | 452.27万 | 10.55% | 392.17万 | 9.15% | 60.1万 | 1.4% | -378.05万 | 8.82% | -74.22万 | 1.73% |
| 31 | 2025-08-07 | 4.67 | 0% | 0.33亿 | 0.77% | -163.45万 | 4.94% | -124.03万 | 3.75% | -39.42万 | 1.19% | -281.64万 | 8.52% | 445.09万 | 13.46% |
| 32 | 2025-08-06 | 4.67 | 0% | 0.32亿 | 0.74% | 141.6万 | 4.49% | 362.09万 | 11.49% | -220.49万 | 7% | -99.11万 | 3.15% | -42.49万 | 1.35% |
| 33 | 2025-08-05 | 4.67 | 0.21% | 0.31亿 | 0.73% | -63.7万 | 2.04% | 121.3万 | 3.89% | -185万 | 5.93% | -79.04万 | 2.53% | 142.74万 | 4.58% |
| 34 | 2025-08-04 | 4.66 | 0% | 0.21亿 | 0.49% | 43.78万 | 2.1% | -49.05万 | 2.35% | 92.83万 | 4.45% | -75.4万 | 3.62% | 31.61万 | 1.52% |
| 35 | 2025-08-01 | 4.66 | 0.43% | 0.3亿 | 0.71% | 52.42万 | 1.75% | -55.95万 | 1.87% | 108.37万 | 3.61% | -12.07万 | 0.4% | -40.35万 | 1.35% |
| 36 | 2025-07-31 | 4.64 | -1.69% | 0.47亿 | 1.11% | 131.2万 | 2.79% | -9.97万 | 0.21% | 141.17万 | 3% | 376.68万 | 8.01% | -507.87万 | 10.81% |
| 37 | 2025-07-30 | 4.72 | 0.85% | 0.39亿 | 0.91% | 234.96万 | 5.97% | -8.58万 | 0.22% | 243.55万 | 6.19% | -401.54万 | 10.21% | 166.57万 | 4.23% |
| 38 | 2025-07-29 | 4.68 | -0.85% | 0.29亿 | 0.68% | 28.59万 | 0.99% | -110.73万 | 3.83% | 139.32万 | 4.82% | 62.33万 | 2.16% | -90.91万 | 3.14% |
| 39 | 2025-07-28 | 4.72 | -0.21% | 0.22亿 | 0.52% | 250.16万 | 11.19% | 144.42万 | 6.46% | 105.74万 | 4.73% | -465.84万 | 20.84% | 215.68万 | 9.65% |
| 40 | 2025-07-25 | 4.73 | -0.42% | 0.3亿 | 0.69% | -144.05万 | 4.79% | -118.24万 | 3.93% | -25.81万 | 0.86% | -22.52万 | 0.75% | 166.56万 | 5.54% |
| 41 | 2025-07-24 | 4.75 | 1.06% | 0.38亿 | 0.89% | 54.91万 | 1.43% | -23.16万 | 0.6% | 78.07万 | 2.03% | -523.48万 | 13.63% | 468.57万 | 12.2% |
| 42 | 2025-07-23 | 4.7 | -0.63% | 0.33亿 | 0.75% | 92.91万 | 2.86% | -39万 | 1.2% | 131.9万 | 4.06% | -341.24万 | 10.49% | 248.34万 | 7.64% |
| 43 | 2025-07-22 | 4.73 | 0.21% | 0.39亿 | 0.91% | -278.14万 | 7.08% | 27.26万 | 0.69% | -305.4万 | 7.78% | -44.2万 | 1.13% | 322.34万 | 8.21% |
| 44 | 2025-07-21 | 4.72 | 1.07% | 0.46亿 | 1.06% | -149.72万 | 3.28% | 442.99万 | 9.69% | -592.71万 | 12.97% | -607.58万 | 13.29% | 757.3万 | 16.57% |
| 45 | 2025-07-18 | 4.67 | 1.08% | 0.3亿 | 0.7% | 214.37万 | 7.24% | 81.06万 | 2.74% | 133.31万 | 4.5% | -403.53万 | 13.63% | 189.16万 | 6.39% |
| 46 | 2025-07-17 | 4.62 | -0.65% | 0.32亿 | 0.76% | 168.26万 | 5.2% | 46.38万 | 1.43% | 121.88万 | 3.77% | -97.93万 | 3.03% | -70.33万 | 2.17% |
| 47 | 2025-07-16 | 4.65 | 0.87% | 0.34亿 | 0.79% | 247.6万 | 7.38% | -33.01万 | 0.98% | 280.61万 | 8.36% | -362.88万 | 10.81% | 115.28万 | 3.44% |
| 48 | 2025-07-15 | 4.61 | -1.5% | 0.37亿 | 0.87% | -75.2万 | 2.06% | -168.23万 | 4.61% | 93.03万 | 2.55% | -22.15万 | 0.61% | 97.35万 | 2.66% |
| 49 | 2025-07-14 | 4.68 | -0.21% | 0.33亿 | 0.77% | 340.6万 | 10.29% | -47.17万 | 1.42% | 387.76万 | 11.71% | -649.93万 | 19.63% | 309.34万 | 9.34% |
| 50 | 2025-07-11 | 4.69 | 0.43% | 0.43亿 | 1% | -120.03万 | 2.81% | -46.5万 | 1.09% | -73.53万 | 1.72% | -537.11万 | 12.6% | 657.14万 | 15.41% |