| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.85 | -0.61% | 0.22亿 | 0.52% | -186.33万 | 8.41% | -101.31万 | 4.57% | -85.02万 | 3.84% | 181.17万 | 8.18% | 5.16万 | 0.23% |
| 2 | 2025-09-18 | 4.88 | -2.2% | 0.41亿 | 0.94% | -658.52万 | 16.12% | -349.49万 | 8.56% | -309.03万 | 7.56% | 654.47万 | 16.02% | 4.04万 | 0.1% |
| 3 | 2025-09-17 | 4.99 | -0.4% | 0.19亿 | 0.43% | -162.94万 | 8.57% | -136.39万 | 7.18% | -26.55万 | 1.4% | 224.22万 | 11.8% | -61.28万 | 3.22% |
| 4 | 2025-09-16 | 5.01 | 0.6% | 0.21亿 | 0.48% | -98.96万 | 4.63% | -5.95万 | 0.28% | -93.01万 | 4.36% | -190.25万 | 8.91% | 289.21万 | 13.54% |
| 5 | 2025-09-15 | 4.98 | -0.99% | 0.25亿 | 0.58% | 40.85万 | 1.61% | -0.98万 | 0.04% | 41.82万 | 1.65% | 123.41万 | 4.87% | -164.26万 | 6.48% |
| 6 | 2025-09-12 | 5.03 | 0% | 0.25亿 | 0.56% | -141.78万 | 5.74% | -123.55万 | 5% | -18.23万 | 0.74% | 81.79万 | 3.31% | 59.99万 | 2.43% |
| 7 | 2025-09-11 | 5.03 | 0.2% | 0.25亿 | 0.57% | 212.23万 | 8.4% | 201.31万 | 7.97% | 10.92万 | 0.43% | -223.47万 | 8.85% | 11.24万 | 0.45% |
| 8 | 2025-09-10 | 5.02 | 0.2% | 0.17亿 | 0.39% | 154.13万 | 8.87% | 250.3万 | 14.41% | -96.17万 | 5.54% | -184.28万 | 10.61% | 30.16万 | 1.74% |
| 9 | 2025-09-09 | 5.01 | 0.2% | 0.21亿 | 0.48% | -52.23万 | 2.48% | 26.84万 | 1.27% | -79.07万 | 3.75% | 7.62万 | 0.36% | 44.62万 | 2.11% |
| 10 | 2025-09-08 | 5 | 0.6% | 0.28亿 | 0.65% | -0.11亿 | 37.5% | -945.08万 | 33.23% | -121.45万 | 4.27% | 705.99万 | 24.82% | 360.54万 | 12.68% |
| 11 | 2025-09-05 | 4.97 | -0.2% | 0.26亿 | 0.59% | 225.98万 | 8.82% | 118.58万 | 4.63% | 107.4万 | 4.19% | 303.51万 | 11.85% | -529.49万 | 20.67% |
| 12 | 2025-09-04 | 4.98 | 2.05% | 0.37亿 | 0.86% | -129.41万 | 3.46% | -139.26万 | 3.72% | 9.86万 | 0.26% | -260.26万 | 6.95% | 389.66万 | 10.41% |
| 13 | 2025-09-03 | 4.88 | -2.01% | 0.23亿 | 0.53% | -140.58万 | 6.09% | -91.19万 | 3.95% | -49.39万 | 2.14% | 210.08万 | 9.1% | -69.5万 | 3.01% |
| 14 | 2025-09-02 | 4.98 | -0.4% | 0.29亿 | 0.65% | -581.53万 | 20.33% | -569.98万 | 19.93% | -11.55万 | 0.4% | 145.97万 | 5.1% | 435.56万 | 15.23% |
| 15 | 2025-09-01 | 5 | 0.6% | 0.28亿 | 0.64% | 25.49万 | 0.9% | -119.56万 | 4.22% | 145.05万 | 5.12% | -73.13万 | 2.58% | 47.64万 | 1.68% |
| 16 | 2025-08-29 | 4.97 | -0.2% | 0.31亿 | 0.7% | -397.72万 | 12.83% | -14.7万 | 0.47% | -383.02万 | 12.35% | -6.8万 | 0.22% | 404.51万 | 13.05% |
| 17 | 2025-08-28 | 4.98 | -0.8% | 0.42亿 | 0.95% | -698.31万 | 16.8% | -629.32万 | 15.14% | -68.98万 | 1.66% | 540.5万 | 13% | 157.81万 | 3.8% |
| 18 | 2025-08-27 | 5.02 | -1.95% | 0.4亿 | 0.88% | 365.96万 | 9.26% | 212.61万 | 5.38% | 153.35万 | 3.88% | 32.04万 | 0.81% | -397.99万 | 10.07% |
| 19 | 2025-08-26 | 5.12 | 0.39% | 0.28亿 | 0.62% | 87.53万 | 3.11% | 122.45万 | 4.35% | -34.93万 | 1.24% | -198.04万 | 7.04% | 110.52万 | 3.93% |
| 20 | 2025-08-25 | 5.1 | -0.39% | 0.39亿 | 0.86% | 210.67万 | 5.44% | -61.42万 | 1.59% | 272.1万 | 7.03% | 352.32万 | 9.1% | -563万 | 14.55% |
| 21 | 2025-08-22 | 5.12 | 0% | 0.38亿 | 0.84% | 710.3万 | 18.87% | 481.42万 | 12.79% | 228.88万 | 6.08% | -309.68万 | 8.23% | -400.62万 | 10.64% |
| 22 | 2025-08-21 | 5.12 | 0.39% | 0.41亿 | 0.9% | -285.46万 | 7% | -81.33万 | 1.99% | -204.13万 | 5% | 114.92万 | 2.82% | 170.54万 | 4.18% |
| 23 | 2025-08-20 | 5.1 | 0.99% | 0.33亿 | 0.73% | 53.3万 | 1.63% | -220万 | 6.71% | 273.3万 | 8.34% | -386.97万 | 11.8% | 333.67万 | 10.18% |
| 24 | 2025-08-19 | 5.05 | 1.2% | 0.38亿 | 0.86% | 692.8万 | 18.03% | 150.5万 | 3.92% | 542.3万 | 14.12% | -601.6万 | 15.66% | -91.2万 | 2.37% |
| 25 | 2025-08-18 | 4.99 | 0.4% | 0.33亿 | 0.75% | 645.58万 | 19.41% | 350.41万 | 10.54% | 295.17万 | 8.88% | -116.46万 | 3.5% | -529.12万 | 15.91% |
| 26 | 2025-08-15 | 4.97 | 0.2% | 0.32亿 | 0.74% | -210.98万 | 6.49% | -210.59万 | 6.48% | -0.39万 | 0.01% | 507.21万 | 15.61% | -296.22万 | 9.12% |
| 27 | 2025-08-14 | 4.96 | -1.59% | 0.28亿 | 0.64% | -290.35万 | 10.25% | -213.24万 | 7.53% | -77.11万 | 2.72% | 157.82万 | 5.57% | 132.53万 | 4.68% |
| 28 | 2025-08-13 | 5.04 | -0.98% | 0.26亿 | 0.58% | 7.36万 | 0.29% | 76.45万 | 2.97% | -69.09万 | 2.68% | 293.49万 | 11.38% | -300.85万 | 11.67% |
| 29 | 2025-08-12 | 5.09 | 0.2% | 0.29亿 | 0.64% | 166.49万 | 5.79% | -105.68万 | 3.67% | 272.17万 | 9.46% | -113.34万 | 3.94% | -53.15万 | 1.85% |
| 30 | 2025-08-11 | 5.08 | 0.99% | 0.31亿 | 0.71% | 892.86万 | 28.35% | 314.91万 | 10% | 577.95万 | 18.35% | -536.54万 | 17.03% | -356.32万 | 11.31% |
| 31 | 2025-08-07 | 4.97 | 0% | 0.21亿 | 0.47% | 191.94万 | 9.23% | 175.07万 | 8.42% | 16.87万 | 0.81% | -51.33万 | 2.47% | -140.6万 | 6.76% |
| 32 | 2025-08-06 | 4.97 | -0.8% | 0.25亿 | 0.56% | -337.02万 | 13.66% | -2.35万 | 0.1% | -334.67万 | 13.57% | 121.38万 | 4.92% | 215.64万 | 8.74% |
| 33 | 2025-08-05 | 5.01 | 0.2% | 0.22亿 | 0.49% | 146.21万 | 6.74% | -12.52万 | 0.58% | 158.73万 | 7.31% | -69.24万 | 3.19% | -76.97万 | 3.55% |
| 34 | 2025-08-04 | 5 | 0.81% | 0.24亿 | 0.54% | -78.12万 | 3.31% | 18.59万 | 0.79% | -96.71万 | 4.1% | 77.35万 | 3.28% | 0.77万 | 0.03% |
| 35 | 2025-08-01 | 4.96 | 0.61% | 0.22亿 | 0.51% | -115.83万 | 5.21% | -53.59万 | 2.41% | -62.24万 | 2.8% | -188.84万 | 8.49% | 304.67万 | 13.7% |
| 36 | 2025-07-31 | 4.93 | -1.99% | 0.34亿 | 0.78% | -471.22万 | 13.85% | -52.27万 | 1.54% | -418.95万 | 12.31% | -17.1万 | 0.5% | 488.32万 | 14.35% |
| 37 | 2025-07-30 | 5.03 | -0.79% | 0.62亿 | 1.37% | 587.73万 | 9.54% | 22.48万 | 0.36% | 565.25万 | 9.17% | 331.69万 | 5.38% | -919.41万 | 14.92% |
| 38 | 2025-07-29 | 5.07 | -0.2% | 0.24亿 | 0.53% | 76.05万 | 3.23% | 82.26万 | 3.49% | -6.21万 | 0.26% | -220.09万 | 9.34% | 144.04万 | 6.11% |
| 39 | 2025-07-28 | 5.08 | -0.2% | 0.17亿 | 0.37% | -3.75万 | 0.22% | -0.21万 | 0.01% | -3.54万 | 0.21% | -95.96万 | 5.72% | 99.71万 | 5.94% |
| 40 | 2025-07-25 | 5.09 | -0.39% | 0.24亿 | 0.54% | 359.63万 | 14.71% | 159.7万 | 6.53% | 199.93万 | 8.18% | -401.04万 | 16.4% | 41.41万 | 1.69% |
| 41 | 2025-07-24 | 5.11 | 0.59% | 0.34亿 | 0.76% | 601.99万 | 17.6% | 505.1万 | 14.77% | 96.89万 | 2.83% | -287.29万 | 8.4% | -314.7万 | 9.2% |
| 42 | 2025-07-23 | 5.08 | -0.59% | 0.3亿 | 0.66% | -335.06万 | 11.3% | -233.54万 | 7.88% | -101.52万 | 3.42% | 18.43万 | 0.62% | 316.63万 | 10.68% |
| 43 | 2025-07-22 | 5.11 | 0.59% | 0.36亿 | 0.79% | -77.8万 | 2.19% | -243.08万 | 6.84% | 165.29万 | 4.65% | -197.76万 | 5.57% | 275.56万 | 7.76% |
| 44 | 2025-07-21 | 5.08 | 2.21% | 0.41亿 | 0.91% | -106.2万 | 2.61% | -83.5万 | 2.05% | -22.7万 | 0.56% | -225.94万 | 5.56% | 332.14万 | 8.17% |
| 45 | 2025-07-18 | 4.97 | 0.2% | 0.16亿 | 0.36% | 118.47万 | 7.44% | 68.94万 | 4.33% | 49.53万 | 3.11% | -169.08万 | 10.62% | 50.61万 | 3.18% |
| 46 | 2025-07-17 | 4.96 | -1% | 0.21亿 | 0.49% | -70.94万 | 3.32% | 45.7万 | 2.14% | -116.64万 | 5.45% | -11.55万 | 0.54% | 82.49万 | 3.86% |
| 47 | 2025-07-16 | 5.01 | 1.01% | 0.26亿 | 0.59% | -167.35万 | 6.43% | -22.78万 | 0.87% | -144.57万 | 5.55% | -85.38万 | 3.28% | 252.73万 | 9.71% |
| 48 | 2025-07-15 | 4.96 | -1.78% | 0.34亿 | 0.77% | -477.69万 | 14.16% | -77.7万 | 2.3% | -399.99万 | 11.86% | -129.29万 | 3.83% | 606.99万 | 17.99% |
| 49 | 2025-07-14 | 5.05 | 1% | 0.27亿 | 0.62% | -453.7万 | 16.5% | -138.28万 | 5.03% | -315.42万 | 11.47% | 132.22万 | 4.81% | 321.48万 | 11.69% |
| 50 | 2025-07-11 | 5 | 0% | 0.29亿 | 0.66% | 38.43万 | 1.32% | -270.92万 | 9.33% | 309.35万 | 10.66% | -9.32万 | 0.32% | -29.11万 | 1% |