| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 5.23 | 1.75% | 0.42亿 | 0.91% | 104.38万 | 2.51% | 66.17万 | 1.59% | 38.21万 | 0.92% | -24.9万 | 0.6% | -79.48万 | 1.91% |
| 2 | 2025-10-31 | 5.14 | -0.19% | 0.44亿 | 0.97% | 200.52万 | 4.54% | 14.59万 | 0.33% | 185.94万 | 4.21% | -137.28万 | 3.11% | -63.24万 | 1.43% |
| 3 | 2025-10-13 | 4.95 | -0.6% | 0.4亿 | 0.92% | -0.12亿 | 29.13% | -0.13亿 | 31.59% | 98.7万 | 2.46% | 404.79万 | 10.1% | 762.51万 | 19.03% |
| 4 | 2025-10-09 | 4.91 | 1.03% | 0.22亿 | 0.5% | 322.52万 | 14.87% | 9.53万 | 0.44% | 312.99万 | 14.43% | -231.57万 | 10.68% | -90.95万 | 4.19% |
| 5 | 2025-09-30 | 4.86 | -0.82% | 0.12亿 | 0.28% | -3.89万 | 0.32% | 17.53万 | 1.46% | -21.41万 | 1.79% | 222.83万 | 18.6% | -218.94万 | 18.28% |
| 6 | 2025-09-29 | 4.9 | 1.24% | 0.19亿 | 0.45% | 288.56万 | 15% | -1.34万 | 0.07% | 289.9万 | 15.07% | -389.29万 | 20.24% | 100.73万 | 5.24% |
| 7 | 2025-09-26 | 4.84 | -1.02% | 0.23亿 | 0.54% | -245.9万 | 10.7% | -128.83万 | 5.61% | -117.08万 | 5.1% | 115.92万 | 5.05% | 129.98万 | 5.66% |
| 8 | 2025-09-25 | 4.89 | 0.82% | 0.33亿 | 0.76% | 567.97万 | 17.43% | 174.38万 | 5.35% | 393.59万 | 12.08% | 204.12万 | 6.27% | -772.09万 | 23.7% |
| 9 | 2025-09-24 | 4.85 | 0.62% | 0.19亿 | 0.46% | -147.16万 | 7.57% | -11.02万 | 0.57% | -136.14万 | 7% | -38.82万 | 2% | 185.98万 | 9.57% |
| 10 | 2025-09-23 | 4.82 | 0% | 0.26亿 | 0.61% | -183.55万 | 7.06% | 2.29万 | 0.09% | -185.84万 | 7.15% | 217.44万 | 8.37% | -33.89万 | 1.3% |
| 11 | 2025-09-22 | 4.82 | -0.62% | 0.19亿 | 0.44% | 73.61万 | 3.91% | 79.32万 | 4.22% | -5.71万 | 0.3% | 24.38万 | 1.3% | -97.99万 | 5.21% |
| 12 | 2025-09-19 | 4.85 | -0.61% | 0.22亿 | 0.52% | -186.33万 | 8.41% | -101.31万 | 4.57% | -85.02万 | 3.84% | 181.17万 | 8.18% | 5.16万 | 0.23% |
| 13 | 2025-09-18 | 4.88 | -2.2% | 0.41亿 | 0.94% | -658.52万 | 16.12% | -349.49万 | 8.56% | -309.03万 | 7.56% | 654.47万 | 16.02% | 4.04万 | 0.1% |
| 14 | 2025-09-17 | 4.99 | -0.4% | 0.19亿 | 0.43% | -162.94万 | 8.57% | -136.39万 | 7.18% | -26.55万 | 1.4% | 224.22万 | 11.8% | -61.28万 | 3.22% |
| 15 | 2025-09-16 | 5.01 | 0.6% | 0.21亿 | 0.48% | -98.96万 | 4.63% | -5.95万 | 0.28% | -93.01万 | 4.36% | -190.25万 | 8.91% | 289.21万 | 13.54% |
| 16 | 2025-09-15 | 4.98 | -0.99% | 0.25亿 | 0.58% | 40.85万 | 1.61% | -0.98万 | 0.04% | 41.82万 | 1.65% | 123.41万 | 4.87% | -164.26万 | 6.48% |
| 17 | 2025-09-12 | 5.03 | 0% | 0.25亿 | 0.56% | -141.78万 | 5.74% | -123.55万 | 5% | -18.23万 | 0.74% | 81.79万 | 3.31% | 59.99万 | 2.43% |
| 18 | 2025-09-11 | 5.03 | 0.2% | 0.25亿 | 0.57% | 212.23万 | 8.4% | 201.31万 | 7.97% | 10.92万 | 0.43% | -223.47万 | 8.85% | 11.24万 | 0.45% |
| 19 | 2025-09-10 | 5.02 | 0.2% | 0.17亿 | 0.39% | 154.13万 | 8.87% | 250.3万 | 14.41% | -96.17万 | 5.54% | -184.28万 | 10.61% | 30.16万 | 1.74% |
| 20 | 2025-09-09 | 5.01 | 0.2% | 0.21亿 | 0.48% | -52.23万 | 2.48% | 26.84万 | 1.27% | -79.07万 | 3.75% | 7.62万 | 0.36% | 44.62万 | 2.11% |
| 21 | 2025-09-08 | 5 | 0.6% | 0.28亿 | 0.65% | -0.11亿 | 37.5% | -945.08万 | 33.23% | -121.45万 | 4.27% | 705.99万 | 24.82% | 360.54万 | 12.68% |
| 22 | 2025-09-05 | 4.97 | -0.2% | 0.26亿 | 0.59% | 225.98万 | 8.82% | 118.58万 | 4.63% | 107.4万 | 4.19% | 303.51万 | 11.85% | -529.49万 | 20.67% |
| 23 | 2025-09-04 | 4.98 | 2.05% | 0.37亿 | 0.86% | -129.41万 | 3.46% | -139.26万 | 3.72% | 9.86万 | 0.26% | -260.26万 | 6.95% | 389.66万 | 10.41% |
| 24 | 2025-09-03 | 4.88 | -2.01% | 0.23亿 | 0.53% | -140.58万 | 6.09% | -91.19万 | 3.95% | -49.39万 | 2.14% | 210.08万 | 9.1% | -69.5万 | 3.01% |
| 25 | 2025-09-02 | 4.98 | -0.4% | 0.29亿 | 0.65% | -581.53万 | 20.33% | -569.98万 | 19.93% | -11.55万 | 0.4% | 145.97万 | 5.1% | 435.56万 | 15.23% |