| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.93 | 0.9% | 1.32亿 | 0.87% | 0.13亿 | 9.58% | 177.8万 | 1.34% | 0.11亿 | 8.23% | -888.48万 | 6.72% | -378.63万 | 2.86% |
| 2 | 2025-10-24 | 8.49 | -1.28% | 0.94亿 | 0.65% | -0.12亿 | 13.16% | -880.6万 | 9.41% | -351.42万 | 3.75% | 0.12亿 | 12.52% | 59.62万 | 0.64% |
| 3 | 2025-10-22 | 8.61 | 1.77% | 1.26亿 | 0.86% | 0.18亿 | 14.11% | 0.13亿 | 9.94% | 524.77万 | 4.17% | -0.12亿 | 9.45% | -586.29万 | 4.66% |
| 4 | 2025-10-15 | 8.59 | 0.35% | 0.94亿 | 0.64% | -989.51万 | 10.56% | -607.29万 | 6.48% | -382.21万 | 4.08% | -600.75万 | 6.41% | 0.16亿 | 16.97% |
| 5 | 2025-10-14 | 8.56 | 0.94% | 1.33亿 | 0.91% | -438.55万 | 3.31% | 194.39万 | 1.47% | -632.94万 | 4.77% | -214.87万 | 1.62% | 653.42万 | 4.93% |
| 6 | 2025-10-09 | 8.6 | 2.26% | 1.63亿 | 1.12% | -228.23万 | 1.4% | -491.63万 | 3.02% | 263.4万 | 1.62% | -776.75万 | 4.77% | 0.1亿 | 6.17% |
| 7 | 2025-09-30 | 8.41 | -0.12% | 0.81亿 | 0.56% | -0.1亿 | 12.44% | -548.33万 | 6.77% | -458.9万 | 5.67% | -0.1亿 | 12.93% | 0.21亿 | 25.37% |
| 8 | 2025-09-29 | 8.42 | 0.84% | 1.04亿 | 0.73% | -933.91万 | 8.98% | 55.69万 | 0.54% | -989.6万 | 9.52% | 76.57万 | 0.74% | 857.34万 | 8.25% |
| 9 | 2025-09-26 | 8.35 | 0.6% | 0.53亿 | 0.37% | -210.32万 | 3.96% | -30.7万 | 0.58% | -179.63万 | 3.38% | -325.71万 | 6.13% | 536.04万 | 10.1% |
| 10 | 2025-09-25 | 8.3 | -0.72% | 0.53亿 | 0.38% | -486.21万 | 9.14% | -138.88万 | 2.61% | -347.33万 | 6.53% | 325.89万 | 6.13% | 160.32万 | 3.01% |
| 11 | 2025-09-24 | 8.36 | 0.24% | 0.71亿 | 0.5% | -795.3万 | 11.25% | -288.6万 | 4.08% | -506.7万 | 7.17% | 45.45万 | 0.64% | 749.85万 | 10.61% |
| 12 | 2025-09-23 | 8.34 | 0.97% | 0.85亿 | 0.61% | -787.58万 | 9.21% | -332.95万 | 3.9% | -454.63万 | 5.32% | -721.97万 | 8.45% | 0.15亿 | 17.66% |
| 13 | 2025-09-22 | 8.26 | 0.49% | 0.5亿 | 0.36% | -89.3万 | 1.78% | -340.85万 | 6.79% | 251.55万 | 5.01% | -114.51万 | 2.28% | 203.81万 | 4.06% |
| 14 | 2025-09-19 | 8.22 | 0% | 0.62亿 | 0.44% | -83.38万 | 1.34% | -318.91万 | 5.14% | 235.53万 | 3.79% | -535.83万 | 8.63% | 619.22万 | 9.97% |
| 15 | 2025-09-18 | 8.38 | -1.99% | 1.23亿 | 0.85% | -232.06万 | 1.89% | -539.74万 | 4.4% | 307.69万 | 2.51% | 504.42万 | 4.11% | -272.36万 | 2.22% |
| 16 | 2025-09-17 | 8.55 | 0.59% | 0.81亿 | 0.56% | 301.94万 | 3.72% | 170.66万 | 2.1% | 131.28万 | 1.62% | -624.91万 | 7.7% | 322.97万 | 3.98% |
| 17 | 2025-09-16 | 8.5 | 1.55% | 0.92亿 | 0.64% | 0.16亿 | 17.06% | 0.11亿 | 12.5% | 418.02万 | 4.55% | -849.76万 | 9.25% | -716.48万 | 7.8% |
| 18 | 2025-09-15 | 8.37 | -0.12% | 0.57亿 | 0.4% | -13.29万 | 0.23% | 27.36万 | 0.48% | -40.65万 | 0.71% | -21.84万 | 0.38% | 35.12万 | 0.62% |
| 19 | 2025-09-12 | 8.38 | -0.71% | 0.64亿 | 0.45% | -405.24万 | 6.35% | -817.9万 | 12.81% | 412.66万 | 6.46% | 270.59万 | 4.24% | 134.65万 | 2.11% |
| 20 | 2025-09-11 | 8.44 | 1.44% | 1.07亿 | 0.75% | 0.18亿 | 16.52% | 0.11亿 | 10.39% | 655.62万 | 6.12% | -0.17亿 | 15.63% | -94.71万 | 0.88% |
| 21 | 2025-09-10 | 8.32 | -0.72% | 0.53亿 | 0.38% | 547.01万 | 10.23% | 107.75万 | 2.02% | 439.26万 | 8.22% | -105.86万 | 1.98% | -441.15万 | 8.25% |
| 22 | 2025-09-09 | 8.38 | -0.48% | 0.77亿 | 0.54% | 206.79万 | 2.7% | 90.5万 | 1.18% | 116.29万 | 1.52% | -308.39万 | 4.03% | 101.6万 | 1.33% |
| 23 | 2025-09-08 | 8.42 | 0.36% | 0.94亿 | 0.66% | 792.32万 | 8.4% | 490.81万 | 5.21% | 301.51万 | 3.2% | 501.83万 | 5.32% | -0.13亿 | 13.72% |
| 24 | 2025-09-05 | 8.39 | 0.48% | 1.15亿 | 0.8% | -410.35万 | 3.57% | -485.51万 | 4.23% | 75.16万 | 0.65% | 900.06万 | 7.84% | -489.71万 | 4.27% |
| 25 | 2025-09-04 | 8.35 | 0.97% | 1.28亿 | 0.9% | 0.11亿 | 8.7% | 784.56万 | 6.11% | 331.87万 | 2.59% | -388.49万 | 3.03% | -727.94万 | 5.67% |
| 26 | 2025-09-03 | 8.27 | -0.96% | 1.03亿 | 0.73% | 0.14亿 | 13.56% | 75.66万 | 0.74% | 0.13亿 | 12.83% | 112.99万 | 1.1% | -0.15亿 | 14.66% |
| 27 | 2025-09-02 | 8.35 | -0.12% | 1.22亿 | 0.86% | 944.01万 | 7.71% | 98.23万 | 0.8% | 845.78万 | 6.91% | 482.15万 | 3.94% | -0.14亿 | 11.65% |