| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.22 | 0% | 0.62亿 | 0.44% | -83.38万 | 1.34% | -318.91万 | 5.14% | 235.53万 | 3.79% | -535.83万 | 8.63% | 619.22万 | 9.97% |
| 2 | 2025-09-18 | 8.38 | -1.99% | 1.23亿 | 0.85% | -232.06万 | 1.89% | -539.74万 | 4.4% | 307.69万 | 2.51% | 504.42万 | 4.11% | -272.36万 | 2.22% |
| 3 | 2025-09-17 | 8.55 | 0.59% | 0.81亿 | 0.56% | 301.94万 | 3.72% | 170.66万 | 2.1% | 131.28万 | 1.62% | -624.91万 | 7.7% | 322.97万 | 3.98% |
| 4 | 2025-09-16 | 8.5 | 1.55% | 0.92亿 | 0.64% | 0.16亿 | 17.06% | 0.11亿 | 12.5% | 418.02万 | 4.55% | -849.76万 | 9.25% | -716.48万 | 7.8% |
| 5 | 2025-09-15 | 8.37 | -0.12% | 0.57亿 | 0.4% | -13.29万 | 0.23% | 27.36万 | 0.48% | -40.65万 | 0.71% | -21.84万 | 0.38% | 35.12万 | 0.62% |
| 6 | 2025-09-12 | 8.38 | -0.71% | 0.64亿 | 0.45% | -405.24万 | 6.35% | -817.9万 | 12.81% | 412.66万 | 6.46% | 270.59万 | 4.24% | 134.65万 | 2.11% |
| 7 | 2025-09-11 | 8.44 | 1.44% | 1.07亿 | 0.75% | 0.18亿 | 16.52% | 0.11亿 | 10.39% | 655.62万 | 6.12% | -0.17亿 | 15.63% | -94.71万 | 0.88% |
| 8 | 2025-09-10 | 8.32 | -0.72% | 0.53亿 | 0.38% | 547.01万 | 10.23% | 107.75万 | 2.02% | 439.26万 | 8.22% | -105.86万 | 1.98% | -441.15万 | 8.25% |
| 9 | 2025-09-09 | 8.38 | -0.48% | 0.77亿 | 0.54% | 206.79万 | 2.7% | 90.5万 | 1.18% | 116.29万 | 1.52% | -308.39万 | 4.03% | 101.6万 | 1.33% |
| 10 | 2025-09-08 | 8.42 | 0.36% | 0.94亿 | 0.66% | 792.32万 | 8.4% | 490.81万 | 5.21% | 301.51万 | 3.2% | 501.83万 | 5.32% | -0.13亿 | 13.72% |
| 11 | 2025-09-05 | 8.39 | 0.48% | 1.15亿 | 0.8% | -410.35万 | 3.57% | -485.51万 | 4.23% | 75.16万 | 0.65% | 900.06万 | 7.84% | -489.71万 | 4.27% |
| 12 | 2025-09-04 | 8.35 | 0.97% | 1.28亿 | 0.9% | 0.11亿 | 8.7% | 784.56万 | 6.11% | 331.87万 | 2.59% | -388.49万 | 3.03% | -727.94万 | 5.67% |
| 13 | 2025-09-03 | 8.27 | -0.96% | 1.03亿 | 0.73% | 0.14亿 | 13.56% | 75.66万 | 0.74% | 0.13亿 | 12.83% | 112.99万 | 1.1% | -0.15亿 | 14.66% |
| 14 | 2025-09-02 | 8.35 | -0.12% | 1.22亿 | 0.86% | 944.01万 | 7.71% | 98.23万 | 0.8% | 845.78万 | 6.91% | 482.15万 | 3.94% | -0.14亿 | 11.65% |
| 15 | 2025-09-01 | 8.36 | -0.83% | 1.55亿 | 1.09% | 0.12亿 | 7.49% | 57.34万 | 0.37% | 0.11亿 | 7.12% | 0.13亿 | 8.72% | -0.25亿 | 16.22% |
| 16 | 2025-08-29 | 8.43 | -0.71% | 1.23亿 | 0.85% | -0.16亿 | 13% | -0.11亿 | 9.09% | -481.69万 | 3.91% | 953.1万 | 7.75% | 646.72万 | 5.26% |
| 17 | 2025-08-28 | 8.49 | -0.93% | 1.76亿 | 1.22% | -956.29万 | 5.44% | -0.12亿 | 6.67% | 217.9万 | 1.24% | 0.19亿 | 10.87% | -956.41万 | 5.44% |
| 18 | 2025-08-27 | 8.57 | -1.83% | 1.87亿 | 1.26% | -0.16亿 | 8.34% | -85.64万 | 0.46% | -0.15亿 | 7.88% | 0.16亿 | 8.69% | -65.9万 | 0.35% |
| 19 | 2025-08-26 | 8.73 | -0.8% | 1.99亿 | 1.34% | 256.58万 | 1.29% | -0.15亿 | 7.71% | 0.18亿 | 9% | 0.28亿 | 13.88% | -0.3亿 | 15.17% |
| 20 | 2025-08-25 | 8.8 | -2.44% | 3.15亿 | 2.1% | 0.19亿 | 5.88% | 0.11亿 | 3.49% | 750.75万 | 2.38% | 0.24亿 | 7.69% | -0.43亿 | 13.56% |
| 21 | 2025-08-22 | 9.02 | 0.45% | 1.48亿 | 0.96% | 476.24万 | 3.22% | 762.38万 | 5.16% | -286.14万 | 1.94% | -822.97万 | 5.57% | 346.74万 | 2.35% |
| 22 | 2025-08-21 | 8.98 | 1.01% | 1.45亿 | 0.95% | 0.14亿 | 9.79% | 0.11亿 | 7.54% | 324.73万 | 2.25% | -656.12万 | 4.54% | -758.05万 | 5.25% |
| 23 | 2025-08-20 | 8.89 | 0.79% | 1.15亿 | 0.76% | 867.89万 | 7.52% | 654.18万 | 5.67% | 213.71万 | 1.85% | -879.67万 | 7.62% | 11.78万 | 0.1% |
| 24 | 2025-08-19 | 8.82 | 0.57% | 0.96亿 | 0.64% | 308.39万 | 3.22% | 400.4万 | 4.18% | -92.01万 | 0.96% | -187.97万 | 1.96% | -120.42万 | 1.26% |
| 25 | 2025-08-18 | 8.77 | -0.45% | 1.69亿 | 1.12% | -332.32万 | 1.97% | -510.71万 | 3.02% | 178.38万 | 1.06% | 752.83万 | 4.46% | -420.5万 | 2.49% |
| 26 | 2025-08-15 | 8.81 | 0.46% | 1.16亿 | 0.77% | 44.98万 | 0.39% | 46.9万 | 0.4% | -1.92万 | 0.02% | -195.29万 | 1.68% | 150.3万 | 1.29% |
| 27 | 2025-08-14 | 8.77 | -0.9% | 0.97亿 | 0.65% | -0.11亿 | 11.43% | -450.49万 | 4.64% | -659.05万 | 6.79% | 215.52万 | 2.22% | 894.02万 | 9.21% |
| 28 | 2025-08-13 | 8.85 | -0.11% | 0.96亿 | 0.64% | -312.12万 | 3.24% | -521.59万 | 5.42% | 209.47万 | 2.17% | -208.87万 | 2.17% | 520.99万 | 5.41% |
| 29 | 2025-08-12 | 8.86 | -0.45% | 0.65亿 | 0.43% | -947.21万 | 14.61% | -563.86万 | 8.7% | -383.35万 | 5.91% | 144.11万 | 2.22% | 803.1万 | 12.39% |
| 30 | 2025-08-11 | 8.9 | -0.56% | 1.06亿 | 0.7% | -298.62万 | 2.82% | -395.13万 | 3.73% | 96.51万 | 0.91% | 917.11万 | 8.65% | -618.49万 | 5.83% |
| 31 | 2025-08-07 | 8.86 | -0.89% | 0.75亿 | 0.49% | 25.3万 | 0.34% | 494.42万 | 6.6% | -469.12万 | 6.26% | 158.61万 | 2.12% | -183.9万 | 2.45% |
| 32 | 2025-08-06 | 8.94 | 0.22% | 0.7亿 | 0.46% | -322.27万 | 4.6% | -90.27万 | 1.29% | -232万 | 3.31% | 29.14万 | 0.42% | 293.14万 | 4.19% |
| 33 | 2025-08-05 | 8.92 | 0% | 0.73亿 | 0.48% | -148.4万 | 2.04% | -305.67万 | 4.19% | 157.27万 | 2.16% | -255.33万 | 3.5% | 403.73万 | 5.54% |
| 34 | 2025-08-04 | 8.92 | 1.59% | 0.92亿 | 0.61% | -372.68万 | 4.07% | 57.25万 | 0.62% | -429.93万 | 4.69% | -238.18万 | 2.6% | 610.86万 | 6.66% |
| 35 | 2025-08-01 | 8.78 | -0.34% | 0.82亿 | 0.54% | 392.89万 | 4.82% | 279.21万 | 3.42% | 113.68万 | 1.39% | 804.15万 | 9.86% | -0.12亿 | 14.67% |
| 36 | 2025-07-31 | 8.81 | -0.11% | 1.26亿 | 0.84% | 936.32万 | 7.4% | 566.58万 | 4.48% | 369.74万 | 2.92% | 0.11亿 | 9.08% | -0.21亿 | 16.48% |
| 37 | 2025-07-30 | 8.82 | -0.68% | 0.93亿 | 0.62% | 113.23万 | 1.22% | -759.16万 | 8.17% | 872.38万 | 9.39% | 491.53万 | 5.29% | -604.76万 | 6.51% |
| 38 | 2025-07-29 | 8.88 | -0.67% | 0.8亿 | 0.53% | -84.61万 | 1.06% | -602.09万 | 7.53% | 517.48万 | 6.47% | 787.77万 | 9.85% | -703.15万 | 8.8% |
| 39 | 2025-07-28 | 8.94 | -0.67% | 0.87亿 | 0.57% | 415.43万 | 4.79% | 366.71万 | 4.23% | 48.72万 | 0.56% | -14.01万 | 0.16% | -401.42万 | 4.63% |
| 40 | 2025-07-25 | 9 | -0.88% | 0.91亿 | 0.59% | -187.67万 | 2.06% | -371.59万 | 4.08% | 183.92万 | 2.02% | 958.67万 | 10.53% | -771万 | 8.47% |
| 41 | 2025-07-24 | 9.08 | -0.11% | 1.17亿 | 0.76% | 860.26万 | 7.34% | 299.37万 | 2.56% | 560.88万 | 4.79% | -428.68万 | 3.66% | -431.58万 | 3.68% |
| 42 | 2025-07-23 | 9.09 | -1.84% | 1.4亿 | 0.89% | -0.3亿 | 21.14% | -0.23亿 | 16.47% | -651.78万 | 4.67% | 867.82万 | 6.22% | 0.21亿 | 14.92% |
| 43 | 2025-07-22 | 9.26 | 1.2% | 1.51亿 | 0.96% | -796.02万 | 5.26% | -136.68万 | 0.9% | -659.34万 | 4.36% | -765.39万 | 5.06% | 0.16亿 | 10.33% |
| 44 | 2025-07-21 | 9.15 | 3.04% | 1.66亿 | 1.07% | 0.2亿 | 11.83% | 693.89万 | 4.18% | 0.13亿 | 7.65% | -0.19亿 | 11.28% | -90.76万 | 0.55% |
| 45 | 2025-07-18 | 8.88 | 0.23% | 0.73亿 | 0.48% | 0.12亿 | 16.73% | 381.35万 | 5.23% | 838.6万 | 11.5% | -522.2万 | 7.16% | -697.74万 | 9.57% |
| 46 | 2025-07-17 | 8.86 | -1.34% | 0.85亿 | 0.56% | 225.45万 | 2.65% | 465.83万 | 5.48% | -240.37万 | 2.83% | 870.02万 | 10.24% | -0.11亿 | 12.9% |
| 47 | 2025-07-16 | 8.98 | 2.16% | 1.36亿 | 0.9% | 0.13亿 | 9.49% | 0.13亿 | 9.51% | -2.13万 | 0.02% | -0.13亿 | 9.89% | 54.33万 | 0.4% |
| 48 | 2025-07-15 | 8.79 | 0% | 1.06亿 | 0.71% | 12.99万 | 0.12% | -0.93万 | 0.01% | 13.92万 | 0.13% | 130.1万 | 1.23% | -143.09万 | 1.35% |
| 49 | 2025-07-14 | 8.79 | 0.46% | 0.7亿 | 0.47% | -323.29万 | 4.61% | -174.85万 | 2.49% | -148.44万 | 2.11% | -357.71万 | 5.1% | 681万 | 9.7% |
| 50 | 2025-07-11 | 8.75 | -0.11% | 1.05亿 | 0.7% | 229.79万 | 2.19% | 233.46万 | 2.23% | -3.66万 | 0.03% | -653.22万 | 6.23% | 423.42万 | 4.04% |