| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.48 | -0.44% | 1.29亿 | 0.84% | 315.93万 | 2.44% | -90.47万 | 0.7% | 406.4万 | 3.14% | 201.82万 | 1.56% | -517.75万 | 4% |
| 2 | 2025-09-19 | 4.5 | -2.17% | 3.21亿 | 2.06% | -436.57万 | 1.36% | -314.33万 | 0.98% | -122.24万 | 0.38% | 0.17亿 | 5.42% | -0.13亿 | 4.06% |
| 3 | 2025-09-18 | 4.6 | -4.37% | 5.81亿 | 3.61% | -1.32亿 | 22.73% | -0.83亿 | 14.3% | -0.49亿 | 8.43% | 0.5亿 | 8.6% | 0.82亿 | 14.13% |
| 4 | 2025-09-17 | 4.81 | 0.63% | 4.47亿 | 2.71% | -0.12亿 | 2.61% | -657.75万 | 1.47% | -509.85万 | 1.14% | -0.21亿 | 4.8% | 0.33亿 | 7.41% |
| 5 | 2025-09-16 | 4.78 | 1.49% | 4.33亿 | 2.64% | 26.53万 | 0.06% | -290.07万 | 0.67% | 316.6万 | 0.73% | -623.98万 | 1.44% | 597.45万 | 1.38% |
| 6 | 2025-09-15 | 4.71 | -0.21% | 2.72亿 | 1.67% | -0.28亿 | 10.32% | -0.26亿 | 9.61% | -192.14万 | 0.71% | 394.42万 | 1.45% | 0.24亿 | 8.87% |
| 7 | 2025-09-12 | 4.72 | -0.63% | 5.62亿 | 3.43% | -0.93亿 | 16.6% | -0.3亿 | 5.4% | -0.63亿 | 11.2% | 245.93万 | 0.44% | 0.91亿 | 16.16% |
| 8 | 2025-09-11 | 4.75 | 4.86% | 7.79亿 | 4.83% | 0.64亿 | 8.26% | 0.32亿 | 4.06% | 0.33亿 | 4.2% | -0.27亿 | 3.49% | -0.37亿 | 4.77% |
| 9 | 2025-09-10 | 4.53 | -0.22% | 1.61亿 | 1.03% | 194.34万 | 1.2% | 38.91万 | 0.24% | 155.43万 | 0.96% | -617.63万 | 3.83% | 423.29万 | 2.62% |
| 10 | 2025-09-09 | 4.54 | -0.22% | 1.94亿 | 1.24% | -0.12亿 | 6.31% | -116.35万 | 0.6% | -0.11亿 | 5.72% | -43.49万 | 0.22% | 0.13亿 | 6.54% |
| 11 | 2025-09-08 | 4.55 | -0.22% | 2亿 | 1.28% | 636.63万 | 3.18% | 401.98万 | 2.01% | 234.66万 | 1.17% | 465.1万 | 2.33% | -0.11亿 | 5.51% |
| 12 | 2025-09-05 | 4.56 | 0.66% | 2.28亿 | 1.46% | -894.86万 | 3.93% | -0.12亿 | 5.19% | 286.37万 | 1.26% | -763.11万 | 3.35% | 0.17亿 | 7.28% |
| 13 | 2025-09-04 | 4.53 | 0.67% | 3.12亿 | 2% | -0.15亿 | 4.92% | -0.22亿 | 7.06% | 667.82万 | 2.14% | 145.61万 | 0.47% | 0.14亿 | 4.45% |
| 14 | 2025-09-03 | 4.5 | -3.43% | 3.61亿 | 2.3% | -0.22亿 | 6.19% | 954.84万 | 2.64% | -0.32亿 | 8.84% | 582.98万 | 1.61% | 0.17亿 | 4.58% |
| 15 | 2025-09-02 | 4.66 | 0.65% | 4.71亿 | 2.95% | 0.25亿 | 5.38% | 0.12亿 | 2.54% | 0.13亿 | 2.84% | -0.11亿 | 2.27% | -0.15亿 | 3.11% |
| 16 | 2025-09-01 | 4.63 | -0.64% | 2.88亿 | 1.81% | -0.46亿 | 15.84% | -0.14亿 | 4.88% | -0.32亿 | 10.96% | 726.47万 | 2.52% | 0.38亿 | 13.32% |
| 17 | 2025-08-29 | 4.66 | -0.64% | 3.25亿 | 2.01% | -0.22亿 | 6.92% | -170.2万 | 0.52% | -0.21亿 | 6.4% | 553.88万 | 1.71% | 0.17亿 | 5.21% |
| 18 | 2025-08-28 | 4.69 | 1.52% | 4.65亿 | 2.91% | -0.22亿 | 4.64% | -0.16亿 | 3.46% | -548.96万 | 1.18% | 45.88万 | 0.1% | 0.21亿 | 4.54% |
| 19 | 2025-08-27 | 4.62 | -2.74% | 6.1亿 | 3.73% | -0.55亿 | 9.08% | -0.52亿 | 8.58% | -307.92万 | 0.51% | 0.23亿 | 3.72% | 0.33亿 | 5.37% |
| 20 | 2025-08-26 | 4.75 | -1.25% | 4.16亿 | 2.53% | -0.45亿 | 10.84% | -0.33亿 | 7.94% | -0.12亿 | 2.9% | 0.18亿 | 4.26% | 0.27亿 | 6.58% |
| 21 | 2025-08-25 | 4.81 | 0.84% | 9.39亿 | 5.65% | -1.39亿 | 14.84% | -0.97亿 | 10.29% | -0.43亿 | 4.54% | 0.4亿 | 4.28% | 0.99亿 | 10.55% |
| 22 | 2025-08-22 | 4.77 | 2.36% | 6.23亿 | 3.84% | 0.69亿 | 11.12% | 0.64亿 | 10.27% | 528.46万 | 0.85% | -0.53亿 | 8.53% | -0.16亿 | 2.59% |
| 23 | 2025-08-21 | 4.66 | -0.85% | 4.69亿 | 2.91% | -0.21亿 | 4.41% | -0.43亿 | 9.1% | 0.22亿 | 4.69% | 644.91万 | 1.37% | 0.14亿 | 3.04% |
| 24 | 2025-08-20 | 4.7 | 1.29% | 5.13亿 | 3.21% | 0.15亿 | 2.91% | 0.16亿 | 3.22% | -155.78万 | 0.3% | -8.05万 | 0.02% | -0.15亿 | 2.9% |
| 25 | 2025-08-19 | 4.64 | -1.9% | 4.45亿 | 2.77% | -0.52亿 | 11.57% | -0.6亿 | 13.43% | 827.81万 | 1.86% | 0.18亿 | 3.94% | 0.34亿 | 7.63% |
| 26 | 2025-08-18 | 4.73 | 1.5% | 9.09亿 | 5.58% | 0.12亿 | 1.35% | 0.65亿 | 7.17% | -0.53亿 | 5.81% | -0.28亿 | 3.11% | 0.16亿 | 1.76% |
| 27 | 2025-08-15 | 4.66 | 4.25% | 9.8亿 | 6.14% | 0.39亿 | 4.02% | 0.25亿 | 2.5% | 0.15亿 | 1.51% | -0.16亿 | 1.62% | -0.23亿 | 2.39% |
| 28 | 2025-08-14 | 4.47 | -1.76% | 4.41亿 | 2.83% | -0.18亿 | 3.99% | -24.32万 | 0.06% | -0.17亿 | 3.93% | -54.92万 | 0.12% | 0.18亿 | 4.11% |
| 29 | 2025-08-13 | 4.57 | 1.78% | 5.65亿 | 3.62% | 144.53万 | 0.26% | -160.54万 | 0.28% | 305.07万 | 0.54% | -41.82万 | 0.07% | -102.71万 | 0.18% |
| 30 | 2025-08-12 | 4.49 | 0.45% | 2.46亿 | 1.59% | -67.8万 | 0.28% | -701.22万 | 2.85% | 633.41万 | 2.57% | -528.19万 | 2.15% | 595.99万 | 2.42% |
| 31 | 2025-08-11 | 4.47 | 1.36% | 2.38亿 | 1.55% | -54.5万 | 0.23% | 812.09万 | 3.42% | -866.6万 | 3.65% | -754.03万 | 3.17% | 808.54万 | 3.4% |
| 32 | 2025-08-07 | 4.46 | 0.22% | 2.73亿 | 1.78% | -120.42万 | 0.44% | 318.75万 | 1.17% | -439.18万 | 1.61% | 162.12万 | 0.59% | -41.7万 | 0.15% |
| 33 | 2025-08-06 | 4.45 | 0.45% | 1.86亿 | 1.21% | 332.97万 | 1.79% | 733万 | 3.95% | -400.03万 | 2.16% | -0.1亿 | 5.63% | 711.74万 | 3.84% |
| 34 | 2025-08-05 | 4.43 | 0.91% | 2.43亿 | 1.59% | -78.34万 | 0.32% | 35.71万 | 0.15% | -114.05万 | 0.47% | 0.12亿 | 4.9% | -0.11亿 | 4.58% |
| 35 | 2025-08-04 | 4.39 | 0.23% | 1.74亿 | 1.15% | 974.14万 | 5.61% | -28.4万 | 0.16% | 0.1亿 | 5.77% | -841.02万 | 4.84% | -133.12万 | 0.77% |
| 36 | 2025-08-01 | 4.38 | -0.23% | 2.28亿 | 1.5% | -263.36万 | 1.16% | -62.97万 | 0.28% | -200.39万 | 0.88% | -347.1万 | 1.52% | 610.47万 | 2.68% |
| 37 | 2025-07-31 | 4.39 | -2.23% | 3.2亿 | 2.1% | -0.43亿 | 13.55% | -0.19亿 | 5.95% | -0.24亿 | 7.6% | 0.12亿 | 3.74% | 0.31亿 | 9.81% |
| 38 | 2025-07-30 | 4.49 | -1.54% | 3.65亿 | 2.35% | -0.14亿 | 3.8% | -0.26亿 | 7.2% | 0.12亿 | 3.41% | 465.69万 | 1.28% | 920.71万 | 2.52% |
| 39 | 2025-07-29 | 4.56 | 0.44% | 3.96亿 | 2.56% | -0.28亿 | 7.1% | -0.14亿 | 3.47% | -0.14亿 | 3.63% | -332.63万 | 0.84% | 0.31亿 | 7.94% |
| 40 | 2025-07-28 | 4.54 | -0.44% | 4.09亿 | 2.6% | 940.96万 | 2.3% | -589.74万 | 1.44% | 0.15亿 | 3.75% | -0.23亿 | 5.51% | 0.13亿 | 3.21% |
| 41 | 2025-07-25 | 4.56 | -1.08% | 5.2亿 | 3.28% | -0.23亿 | 4.41% | -0.18亿 | 3.45% | -497.02万 | 0.96% | -0.19亿 | 3.6% | 0.42亿 | 8.01% |
| 42 | 2025-07-24 | 4.61 | 2.9% | 8.65亿 | 5.46% | 0.24亿 | 2.81% | 0.14亿 | 1.67% | 988.82万 | 1.14% | -783.08万 | 0.91% | -0.17亿 | 1.91% |
| 43 | 2025-07-23 | 4.48 | 0.67% | 8.32亿 | 5.34% | 0.4亿 | 4.78% | 0.16亿 | 1.89% | 0.24亿 | 2.89% | -0.23亿 | 2.71% | -0.17亿 | 2.07% |
| 44 | 2025-07-22 | 4.45 | -0.22% | 4.21亿 | 2.76% | -0.59亿 | 14.12% | -0.57亿 | 13.67% | -188.75万 | 0.45% | 0.34亿 | 8.1% | 0.25亿 | 6.02% |
| 45 | 2025-07-21 | 4.46 | 1.59% | 5.78亿 | 3.76% | 0.21亿 | 3.63% | 0.21亿 | 3.64% | -8.83万 | 0.02% | -821.83万 | 1.42% | -0.13亿 | 2.21% |
| 46 | 2025-07-18 | 4.39 | 0% | 3.35亿 | 2.21% | 356.06万 | 1.06% | 674.83万 | 2.02% | -318.77万 | 0.95% | 34.33万 | 0.1% | -390.39万 | 1.17% |
| 47 | 2025-07-17 | 4.39 | 0.46% | 3.74亿 | 2.48% | -0.46亿 | 12.38% | -0.34亿 | 9.11% | -0.12亿 | 3.27% | 0.16亿 | 4.25% | 0.3亿 | 8.13% |
| 48 | 2025-07-16 | 4.37 | 0.46% | 4.54亿 | 3.01% | -467.69万 | 1.03% | 87.58万 | 0.19% | -555.26万 | 1.22% | 581.2万 | 1.28% | -113.52万 | 0.25% |
| 49 | 2025-07-15 | 4.35 | -1.14% | 6.2亿 | 4.11% | -0.27亿 | 4.33% | -0.29亿 | 4.65% | 196.41万 | 0.32% | 928.26万 | 1.5% | 0.18亿 | 2.83% |
| 50 | 2025-07-14 | 4.4 | -5.38% | 12.9亿 | 8.45% | -1.34亿 | 10.37% | -1.41亿 | 10.96% | 757.41万 | 0.59% | 1.13亿 | 8.8% | 0.2亿 | 1.57% |