| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.53 | -0.44% | 1.46亿 | 0.93% | -936.87万 | 6.43% | -0.1亿 | 7.2% | 111.47万 | 0.77% | 276.95万 | 1.9% | 659.92万 | 4.53% |
| 2 | 2025-10-14 | 4.55 | -0.66% | 2.18亿 | 1.38% | -499.53万 | 2.29% | 293.8万 | 1.35% | -793.33万 | 3.64% | 480.72万 | 2.21% | 18.82万 | 0.09% |
| 3 | 2025-10-13 | 4.58 | -0.87% | 2.45亿 | 1.56% | -0.25亿 | 10.38% | -0.31亿 | 12.58% | 538.65万 | 2.2% | 0.12亿 | 5.03% | 0.13亿 | 5.35% |
| 4 | 2025-10-09 | 4.62 | 0.87% | 2.74亿 | 1.73% | -0.17亿 | 6.28% | 70.16万 | 0.26% | -0.18亿 | 6.54% | -167.15万 | 0.61% | 0.19亿 | 6.89% |
| 5 | 2025-09-30 | 4.58 | -0.65% | 2.65亿 | 1.68% | -0.61亿 | 22.85% | -0.17亿 | 6.56% | -0.43亿 | 16.28% | 645.39万 | 2.44% | 0.54亿 | 20.41% |
| 6 | 2025-09-29 | 4.61 | 4.06% | 4.81亿 | 3.06% | 0.59亿 | 12.31% | 0.45亿 | 9.32% | 0.14亿 | 2.98% | -0.2亿 | 4.1% | -0.39亿 | 8.2% |
| 7 | 2025-09-26 | 4.43 | -0.45% | 1.5亿 | 0.98% | 892.36万 | 5.95% | 573.2万 | 3.82% | 319.15万 | 2.13% | -230.42万 | 1.54% | -661.93万 | 4.41% |
| 8 | 2025-09-25 | 4.45 | -0.67% | 1.57亿 | 1.02% | -476.13万 | 3.04% | -590.03万 | 3.76% | 113.9万 | 0.73% | 57.03万 | 0.36% | 419.1万 | 2.67% |
| 9 | 2025-09-24 | 4.48 | 1.36% | 2.37亿 | 1.55% | 0.22亿 | 9.32% | 0.27亿 | 11.17% | -439.57万 | 1.85% | -0.14亿 | 5.93% | -804.31万 | 3.39% |
| 10 | 2025-09-23 | 4.42 | -2.43% | 2.8亿 | 1.84% | -0.18亿 | 6.4% | -0.19亿 | 6.86% | 128.81万 | 0.46% | 0.13亿 | 4.81% | 446.64万 | 1.6% |
| 11 | 2025-09-22 | 4.53 | 0.67% | 2.05亿 | 1.33% | 941.54万 | 4.59% | -220.56万 | 1.07% | 0.12亿 | 5.66% | 158.03万 | 0.77% | -0.11亿 | 5.36% |
| 12 | 2025-09-19 | 4.5 | -2.17% | 3.21亿 | 2.06% | -436.57万 | 1.36% | -314.33万 | 0.98% | -122.24万 | 0.38% | 0.17亿 | 5.42% | -0.13亿 | 4.06% |
| 13 | 2025-09-18 | 4.6 | -4.37% | 5.81亿 | 3.61% | -1.32亿 | 22.73% | -0.83亿 | 14.3% | -0.49亿 | 8.43% | 0.5亿 | 8.6% | 0.82亿 | 14.13% |
| 14 | 2025-09-17 | 4.81 | 0.63% | 4.47亿 | 2.71% | -0.12亿 | 2.61% | -657.75万 | 1.47% | -509.85万 | 1.14% | -0.21亿 | 4.8% | 0.33亿 | 7.41% |
| 15 | 2025-09-16 | 4.78 | 1.49% | 4.33亿 | 2.64% | 26.53万 | 0.06% | -290.07万 | 0.67% | 316.6万 | 0.73% | -623.98万 | 1.44% | 597.45万 | 1.38% |
| 16 | 2025-09-15 | 4.71 | -0.21% | 2.72亿 | 1.67% | -0.28亿 | 10.32% | -0.26亿 | 9.61% | -192.14万 | 0.71% | 394.42万 | 1.45% | 0.24亿 | 8.87% |
| 17 | 2025-09-12 | 4.72 | -0.63% | 5.62亿 | 3.43% | -0.93亿 | 16.6% | -0.3亿 | 5.4% | -0.63亿 | 11.2% | 245.93万 | 0.44% | 0.91亿 | 16.16% |
| 18 | 2025-09-11 | 4.75 | 4.86% | 7.79亿 | 4.83% | 0.64亿 | 8.26% | 0.32亿 | 4.06% | 0.33亿 | 4.2% | -0.27亿 | 3.49% | -0.37亿 | 4.77% |
| 19 | 2025-09-10 | 4.53 | -0.22% | 1.61亿 | 1.03% | 194.34万 | 1.2% | 38.91万 | 0.24% | 155.43万 | 0.96% | -617.63万 | 3.83% | 423.29万 | 2.62% |
| 20 | 2025-09-09 | 4.54 | -0.22% | 1.94亿 | 1.24% | -0.12亿 | 6.31% | -116.35万 | 0.6% | -0.11亿 | 5.72% | -43.49万 | 0.22% | 0.13亿 | 6.54% |
| 21 | 2025-09-08 | 4.55 | -0.22% | 2亿 | 1.28% | 636.63万 | 3.18% | 401.98万 | 2.01% | 234.66万 | 1.17% | 465.1万 | 2.33% | -0.11亿 | 5.51% |
| 22 | 2025-09-05 | 4.56 | 0.66% | 2.28亿 | 1.46% | -894.86万 | 3.93% | -0.12亿 | 5.19% | 286.37万 | 1.26% | -763.11万 | 3.35% | 0.17亿 | 7.28% |
| 23 | 2025-09-04 | 4.53 | 0.67% | 3.12亿 | 2% | -0.15亿 | 4.92% | -0.22亿 | 7.06% | 667.82万 | 2.14% | 145.61万 | 0.47% | 0.14亿 | 4.45% |
| 24 | 2025-09-03 | 4.5 | -3.43% | 3.61亿 | 2.3% | -0.22亿 | 6.19% | 954.84万 | 2.64% | -0.32亿 | 8.84% | 582.98万 | 1.61% | 0.17亿 | 4.58% |
| 25 | 2025-09-02 | 4.66 | 0.65% | 4.71亿 | 2.95% | 0.25亿 | 5.38% | 0.12亿 | 2.54% | 0.13亿 | 2.84% | -0.11亿 | 2.27% | -0.15亿 | 3.11% |