| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.58 | 0.61% | 6.8亿 | 1.2% | -0.37亿 | 5.4% | -0.43亿 | 6.39% | 677.22万 | 1% | 0.15亿 | 2.14% | 0.22亿 | 3.26% |
| 2 | 2025-09-30 | 6.54 | -0.76% | 6.78亿 | 1.2% | -0.71亿 | 10.41% | -0.8亿 | 11.84% | 970.44万 | 1.43% | 0.23亿 | 3.43% | 0.47亿 | 6.98% |
| 3 | 2025-09-29 | 6.59 | 3.94% | 13.98亿 | 2.48% | 1.77亿 | 12.63% | 0.74亿 | 5.33% | 1.02亿 | 7.3% | -0.43亿 | 3.1% | -1.33亿 | 9.53% |
| 4 | 2025-09-26 | 6.34 | -0.47% | 3.38亿 | 0.61% | -751.14万 | 2.22% | 25.64万 | 0.08% | -776.77万 | 2.3% | 142.31万 | 0.42% | 608.83万 | 1.8% |
| 5 | 2025-09-25 | 6.37 | -0.47% | 3.64亿 | 0.66% | -0.14亿 | 3.75% | 714.78万 | 1.96% | -0.21亿 | 5.72% | 0.25亿 | 6.87% | -0.11亿 | 3.12% |
| 6 | 2025-09-24 | 6.4 | 1.91% | 5.85亿 | 1.07% | 0.45亿 | 7.67% | 0.62亿 | 10.67% | -0.18亿 | 3% | -0.33亿 | 5.6% | -0.12亿 | 2.08% |
| 7 | 2025-09-23 | 6.28 | -1.26% | 5.82亿 | 1.08% | -1.06亿 | 18.18% | -0.45亿 | 7.66% | -0.61亿 | 10.52% | 0.51亿 | 8.84% | 0.54亿 | 9.34% |
| 8 | 2025-09-22 | 6.36 | 0.63% | 4.26亿 | 0.78% | 711.18万 | 1.67% | -951.61万 | 2.23% | 0.17亿 | 3.91% | 734.71万 | 1.73% | -0.14亿 | 3.4% |
| 9 | 2025-09-19 | 6.32 | -0.47% | 4.13亿 | 0.76% | -0.29亿 | 7.04% | -368.66万 | 0.89% | -0.25亿 | 6.14% | 0.15亿 | 3.68% | 0.14亿 | 3.36% |
| 10 | 2025-09-18 | 6.35 | -2.16% | 9.87亿 | 1.79% | -1.36亿 | 13.77% | -0.89亿 | 8.99% | -0.47亿 | 4.78% | 0.55亿 | 5.62% | 0.8亿 | 8.15% |
| 11 | 2025-09-17 | 6.49 | 1.09% | 6.84亿 | 1.22% | 0.11亿 | 1.58% | 0.17亿 | 2.46% | -603.61万 | 0.88% | -0.36亿 | 5.23% | 0.25亿 | 3.65% |
| 12 | 2025-09-16 | 6.42 | -0.47% | 8.1亿 | 1.46% | -1.49亿 | 18.45% | -1.43亿 | 17.63% | -667.21万 | 0.82% | 1亿 | 12.37% | 0.49亿 | 6.08% |
| 13 | 2025-09-15 | 6.45 | 0% | 6.37亿 | 1.14% | -1亿 | 15.66% | -0.33亿 | 5.24% | -0.66亿 | 10.42% | 0.14亿 | 2.21% | 0.86亿 | 13.45% |
| 14 | 2025-09-12 | 6.45 | -1.68% | 10.42亿 | 1.86% | -2.42亿 | 23.19% | -1.65亿 | 15.84% | -0.77亿 | 7.35% | 1.28亿 | 12.25% | 1.14亿 | 10.94% |
| 15 | 2025-09-11 | 6.56 | 2.5% | 8.62亿 | 1.54% | 0.77亿 | 8.95% | 0.64亿 | 7.41% | 0.13亿 | 1.54% | -0.79亿 | 9.14% | 162.71万 | 0.19% |
| 16 | 2025-09-10 | 6.4 | -0.93% | 5.7亿 | 1.03% | -0.12亿 | 2.18% | -0.1亿 | 1.76% | -239.33万 | 0.42% | 0.21亿 | 3.66% | -842.61万 | 1.48% |
| 17 | 2025-09-09 | 6.46 | -0.15% | 6.03亿 | 1.08% | -0.45亿 | 7.47% | -0.33亿 | 5.49% | -0.12亿 | 1.98% | 0.16亿 | 2.58% | 0.29亿 | 4.89% |
| 18 | 2025-09-08 | 6.47 | -1.07% | 7.58亿 | 1.35% | -1.09亿 | 14.35% | -0.66亿 | 8.76% | -0.42亿 | 5.59% | 0.73亿 | 9.63% | 0.36亿 | 4.73% |
| 19 | 2025-09-05 | 6.54 | 0.77% | 5.34亿 | 0.95% | -0.26亿 | 4.96% | -0.19亿 | 3.52% | -768.9万 | 1.44% | 0.16亿 | 3% | 0.1亿 | 1.96% |
| 20 | 2025-09-04 | 6.49 | 0.46% | 7.26亿 | 1.3% | 0.36亿 | 4.96% | 0.19亿 | 2.55% | 0.17亿 | 2.41% | -0.17亿 | 2.34% | -0.19亿 | 2.62% |
| 21 | 2025-09-03 | 6.46 | -2.71% | 8.99亿 | 1.6% | -1.78亿 | 19.84% | -1.97亿 | 21.94% | 0.19亿 | 2.1% | 1.08亿 | 11.97% | 0.71亿 | 7.87% |
| 22 | 2025-09-02 | 6.64 | -0.9% | 8.98亿 | 1.57% | -1.1亿 | 12.21% | -1.27亿 | 14.14% | 0.17亿 | 1.93% | 0.46亿 | 5.07% | 0.64亿 | 7.14% |