| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.32 | -0.47% | 4.13亿 | 0.76% | -0.29亿 | 7.04% | -368.66万 | 0.89% | -0.25亿 | 6.14% | 0.15亿 | 3.68% | 0.14亿 | 3.36% |
| 2 | 2025-09-18 | 6.35 | -2.16% | 9.87亿 | 1.79% | -1.36亿 | 13.77% | -0.89亿 | 8.99% | -0.47亿 | 4.78% | 0.55亿 | 5.62% | 0.8亿 | 8.15% |
| 3 | 2025-09-17 | 6.49 | 1.09% | 6.84亿 | 1.22% | 0.11亿 | 1.58% | 0.17亿 | 2.46% | -603.61万 | 0.88% | -0.36亿 | 5.23% | 0.25亿 | 3.65% |
| 4 | 2025-09-16 | 6.42 | -0.47% | 8.1亿 | 1.46% | -1.49亿 | 18.45% | -1.43亿 | 17.63% | -667.21万 | 0.82% | 1亿 | 12.37% | 0.49亿 | 6.08% |
| 5 | 2025-09-15 | 6.45 | 0% | 6.37亿 | 1.14% | -1亿 | 15.66% | -0.33亿 | 5.24% | -0.66亿 | 10.42% | 0.14亿 | 2.21% | 0.86亿 | 13.45% |
| 6 | 2025-09-12 | 6.45 | -1.68% | 10.42亿 | 1.86% | -2.42亿 | 23.19% | -1.65亿 | 15.84% | -0.77亿 | 7.35% | 1.28亿 | 12.25% | 1.14亿 | 10.94% |
| 7 | 2025-09-11 | 6.56 | 2.5% | 8.62亿 | 1.54% | 0.77亿 | 8.95% | 0.64亿 | 7.41% | 0.13亿 | 1.54% | -0.79亿 | 9.14% | 162.71万 | 0.19% |
| 8 | 2025-09-10 | 6.4 | -0.93% | 5.7亿 | 1.03% | -0.12亿 | 2.18% | -0.1亿 | 1.76% | -239.33万 | 0.42% | 0.21亿 | 3.66% | -842.61万 | 1.48% |
| 9 | 2025-09-09 | 6.46 | -0.15% | 6.03亿 | 1.08% | -0.45亿 | 7.47% | -0.33亿 | 5.49% | -0.12亿 | 1.98% | 0.16亿 | 2.58% | 0.29亿 | 4.89% |
| 10 | 2025-09-08 | 6.47 | -1.07% | 7.58亿 | 1.35% | -1.09亿 | 14.35% | -0.66亿 | 8.76% | -0.42亿 | 5.59% | 0.73亿 | 9.63% | 0.36亿 | 4.73% |
| 11 | 2025-09-05 | 6.54 | 0.77% | 5.34亿 | 0.95% | -0.26亿 | 4.96% | -0.19亿 | 3.52% | -768.9万 | 1.44% | 0.16亿 | 3% | 0.1亿 | 1.96% |
| 12 | 2025-09-04 | 6.49 | 0.46% | 7.26亿 | 1.3% | 0.36亿 | 4.96% | 0.19亿 | 2.55% | 0.17亿 | 2.41% | -0.17亿 | 2.34% | -0.19亿 | 2.62% |
| 13 | 2025-09-03 | 6.46 | -2.71% | 8.99亿 | 1.6% | -1.78亿 | 19.84% | -1.97亿 | 21.94% | 0.19亿 | 2.1% | 1.08亿 | 11.97% | 0.71亿 | 7.87% |
| 14 | 2025-09-02 | 6.64 | -0.9% | 8.98亿 | 1.57% | -1.1亿 | 12.21% | -1.27亿 | 14.14% | 0.17亿 | 1.93% | 0.46亿 | 5.07% | 0.64亿 | 7.14% |
| 15 | 2025-09-01 | 6.7 | -1.62% | 13.34亿 | 2.29% | -4.39亿 | 32.93% | -2.97亿 | 22.24% | -1.43亿 | 10.69% | 1.79亿 | 13.43% | 2.6亿 | 19.5% |
| 16 | 2025-08-29 | 6.81 | -1.3% | 11.33亿 | 1.91% | -2.95亿 | 26% | -1.76亿 | 15.56% | -1.18亿 | 10.44% | 0.99亿 | 8.74% | 1.96亿 | 17.26% |
| 17 | 2025-08-28 | 6.9 | 1.02% | 8.93亿 | 1.52% | -0.48亿 | 5.36% | 196.66万 | 0.22% | -0.5亿 | 5.58% | -0.27亿 | 2.97% | 0.74亿 | 8.33% |
| 18 | 2025-08-27 | 6.83 | -2.98% | 12.41亿 | 2.06% | -1.41亿 | 11.39% | -0.91亿 | 7.33% | -0.5亿 | 4.06% | 0.41亿 | 3.31% | 1亿 | 8.08% |
| 19 | 2025-08-26 | 7.04 | -1.12% | 5.63亿 | 0.92% | -0.45亿 | 8% | -0.35亿 | 6.16% | -0.1亿 | 1.84% | 0.15亿 | 2.66% | 0.3亿 | 5.34% |
| 20 | 2025-08-25 | 7.12 | 1.28% | 11.84亿 | 1.93% | -0.79亿 | 6.71% | -0.49亿 | 4.16% | -0.3亿 | 2.55% | 0.43亿 | 3.64% | 0.36亿 | 3.07% |
| 21 | 2025-08-22 | 7.03 | 2.03% | 9.44亿 | 1.57% | 0.64亿 | 6.73% | 0.43亿 | 4.55% | 0.21亿 | 2.18% | -0.18亿 | 1.86% | -0.46亿 | 4.87% |
| 22 | 2025-08-21 | 6.89 | -0.72% | 5.64亿 | 0.94% | -0.24亿 | 4.24% | -953.25万 | 1.69% | -0.14亿 | 2.55% | -894.34万 | 1.59% | 0.33亿 | 5.83% |
| 23 | 2025-08-20 | 6.94 | 1.31% | 6.71亿 | 1.13% | 0.54亿 | 8.08% | 0.68亿 | 10.14% | -0.14亿 | 2.06% | -0.2亿 | 2.94% | -0.34亿 | 5.13% |
| 24 | 2025-08-19 | 6.85 | -1.44% | 7.99亿 | 1.34% | -0.5亿 | 6.21% | -0.45亿 | 5.6% | -482.34万 | 0.6% | 0.44亿 | 5.5% | 566.19万 | 0.71% |
| 25 | 2025-08-18 | 6.95 | 0.58% | 16.53亿 | 2.75% | -0.67亿 | 4.06% | -359.08万 | 0.22% | -0.64亿 | 3.85% | 0.29亿 | 1.77% | 0.38亿 | 2.3% |
| 26 | 2025-08-15 | 6.91 | 2.37% | 14.85亿 | 2.48% | 1.04亿 | 7.01% | 0.71亿 | 4.76% | 0.33亿 | 2.25% | -586.22万 | 0.39% | -0.98亿 | 6.61% |
| 27 | 2025-08-14 | 6.75 | 0.15% | 13.6亿 | 2.31% | -0.62亿 | 4.57% | 0.11亿 | 0.83% | -0.73亿 | 5.4% | -0.41亿 | 3.03% | 1.03亿 | 7.6% |
| 28 | 2025-08-13 | 6.84 | 3.17% | 18.03亿 | 3.07% | -0.3亿 | 1.68% | 448.44万 | 0.25% | -0.35亿 | 1.93% | 0.79亿 | 4.4% | -0.49亿 | 2.72% |
| 29 | 2025-08-12 | 6.63 | 0.61% | 4.58亿 | 0.8% | 0.1亿 | 2.23% | 0.14亿 | 3.12% | -406.61万 | 0.89% | 423.73万 | 0.92% | -0.14亿 | 3.16% |
| 30 | 2025-08-11 | 6.59 | 0.46% | 5.15亿 | 0.9% | -0.22亿 | 4.35% | -0.24亿 | 4.74% | 202.36万 | 0.39% | 0.22亿 | 4.26% | 45.97万 | 0.09% |
| 31 | 2025-08-07 | 6.58 | 0.15% | 4.57亿 | 0.8% | -770.4万 | 1.68% | 864.89万 | 1.89% | -0.16亿 | 3.57% | 0.19亿 | 4.1% | -0.11亿 | 2.42% |
| 32 | 2025-08-06 | 6.57 | 0% | 3.66亿 | 0.65% | -0.1亿 | 2.74% | -0.22亿 | 5.91% | 0.12亿 | 3.17% | 0.13亿 | 3.6% | -315.84万 | 0.86% |
| 33 | 2025-08-05 | 6.57 | 1.55% | 4.84亿 | 0.86% | 0.26亿 | 5.32% | 0.37亿 | 7.57% | -0.11亿 | 2.25% | 0.12亿 | 2.55% | -0.38亿 | 7.86% |
| 34 | 2025-08-04 | 6.47 | 0.15% | 3.88亿 | 0.7% | 0.26亿 | 6.57% | 0.42亿 | 10.96% | -0.17亿 | 4.38% | -910.86万 | 2.35% | -0.16亿 | 4.23% |
| 35 | 2025-08-01 | 6.46 | -0.62% | 4.09亿 | 0.73% | -0.26亿 | 6.47% | -0.24亿 | 5.98% | -202.61万 | 0.49% | 0.33亿 | 8.05% | -644.64万 | 1.57% |
| 36 | 2025-07-31 | 6.5 | -2.4% | 7.06亿 | 1.25% | -0.86亿 | 12.14% | -0.59亿 | 8.38% | -0.27亿 | 3.76% | 0.31亿 | 4.33% | 0.55亿 | 7.82% |
| 37 | 2025-07-30 | 6.66 | -0.89% | 5.75亿 | 1% | -0.8亿 | 13.95% | -0.71亿 | 12.42% | -879.95万 | 1.53% | 0.36亿 | 6.2% | 0.45亿 | 7.75% |
| 38 | 2025-07-29 | 6.72 | -0.88% | 7.3亿 | 1.27% | -0.68亿 | 9.36% | -0.65亿 | 8.85% | -377.77万 | 0.52% | 0.21亿 | 2.84% | 0.48亿 | 6.52% |
| 39 | 2025-07-28 | 6.78 | -0.15% | 8.16亿 | 1.39% | 0.46亿 | 5.58% | 0.26亿 | 3.18% | 0.2亿 | 2.39% | -198.5万 | 0.24% | -0.44亿 | 5.33% |
| 40 | 2025-07-25 | 6.79 | -0.29% | 8.77亿 | 1.5% | 0.21亿 | 2.42% | 0.35亿 | 4.03% | -0.14亿 | 1.62% | -0.14亿 | 1.61% | -711.21万 | 0.81% |
| 41 | 2025-07-24 | 6.81 | 5.09% | 18.31亿 | 3.15% | 1.5亿 | 8.19% | 0.62亿 | 3.41% | 0.88亿 | 4.79% | -0.14亿 | 0.77% | -1.36亿 | 7.43% |
| 42 | 2025-07-23 | 6.48 | 0% | 9.19亿 | 1.63% | 27.91万 | 0.03% | -0.18亿 | 1.95% | 0.18亿 | 1.98% | 0.18亿 | 1.93% | -0.18亿 | 1.96% |
| 43 | 2025-07-22 | 6.48 | 0.62% | 5.5亿 | 0.99% | 431.1万 | 0.78% | 0.19亿 | 3.38% | -0.14亿 | 2.6% | -735.79万 | 1.34% | 304.69万 | 0.55% |
| 44 | 2025-07-21 | 6.44 | 1.26% | 5.57亿 | 1% | 0.38亿 | 6.9% | 0.41亿 | 7.39% | -271.1万 | 0.49% | -0.24亿 | 4.3% | -0.14亿 | 2.6% |
| 45 | 2025-07-18 | 6.36 | 0.47% | 3.75亿 | 0.69% | 0.11亿 | 2.81% | 924.5万 | 2.46% | 130.61万 | 0.35% | -430.28万 | 1.15% | -624.83万 | 1.67% |
| 46 | 2025-07-17 | 6.33 | 0% | 3.26亿 | 0.6% | -0.53亿 | 16.31% | -0.6亿 | 18.46% | 701.09万 | 2.15% | 0.19亿 | 5.89% | 0.34亿 | 10.42% |
| 47 | 2025-07-16 | 6.33 | -0.47% | 4.24亿 | 0.78% | -0.65亿 | 15.3% | -0.67亿 | 15.82% | 219.67万 | 0.52% | 0.24亿 | 5.63% | 0.41亿 | 9.67% |
| 48 | 2025-07-15 | 6.36 | -0.16% | 5.8亿 | 1.05% | -808.91万 | 1.39% | -374.33万 | 0.65% | -434.57万 | 0.75% | -598.73万 | 1.03% | 0.14亿 | 2.43% |
| 49 | 2025-07-14 | 6.37 | -0.16% | 6.09亿 | 1.1% | 0.54亿 | 8.81% | 0.25亿 | 4.12% | 0.29亿 | 4.68% | -0.37亿 | 6.06% | -0.17亿 | 2.75% |
| 50 | 2025-07-11 | 6.38 | 1.11% | 11.95亿 | 2.16% | 0.86亿 | 7.16% | 0.68亿 | 5.72% | 0.17亿 | 1.44% | 0.22亿 | 1.8% | -1.07亿 | 8.96% |