| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.9 | -2.36% | 1.06亿 | 1.64% | -405.95万 | 3.84% | -679.94万 | 6.43% | 273.99万 | 2.59% | -106.35万 | 1.01% | 511.43万 | 4.84% |
| 2 | 2025-09-19 | 2.97 | -3.57% | 4.73亿 | 7.14% | -0.26亿 | 5.51% | -0.2亿 | 4.14% | -644.04万 | 1.36% | 780.44万 | 1.65% | 0.18亿 | 3.86% |
| 3 | 2025-09-18 | 3.08 | -5.52% | 9.68亿 | 13.87% | -1.16亿 | 11.94% | -0.9亿 | 9.26% | -0.26亿 | 2.68% | 0.5亿 | 5.21% | 0.65亿 | 6.73% |
| 4 | 2025-09-17 | 3.26 | 10.14% | 8.14亿 | 11.74% | 1.92亿 | 23.6% | 2.11亿 | 25.94% | -0.19亿 | 2.34% | -0.88亿 | 10.78% | -1.04亿 | 12.82% |
| 5 | 2025-09-16 | 2.96 | -2.63% | 4.76亿 | 7.39% | -0.21亿 | 4.32% | -0.22亿 | 4.53% | 101.7万 | 0.21% | 0.32亿 | 6.81% | -0.12亿 | 2.49% |
| 6 | 2025-09-15 | 3.04 | 6.29% | 6.6亿 | 9.97% | 0.43亿 | 6.49% | 744.64万 | 1.13% | 0.35亿 | 5.36% | 0.17亿 | 2.61% | -0.6亿 | 9.1% |
| 7 | 2025-09-12 | 2.86 | 4% | 3.64亿 | 5.8% | 0.29亿 | 7.98% | 0.11亿 | 3.08% | 0.18亿 | 4.9% | -533.84万 | 1.47% | -0.24亿 | 6.52% |
| 8 | 2025-09-11 | 2.75 | 0.36% | 1.24亿 | 2.07% | -928.58万 | 7.49% | -416.42万 | 3.36% | -512.16万 | 4.13% | 363.12万 | 2.93% | 565.46万 | 4.56% |
| 9 | 2025-09-10 | 2.74 | 0.37% | 1.36亿 | 2.26% | 214.43万 | 1.57% | -726.87万 | 5.33% | 941.29万 | 6.91% | -650.36万 | 4.77% | 435.93万 | 3.2% |
| 10 | 2025-09-09 | 2.73 | 1.11% | 1.82亿 | 3.03% | 54.47万 | 0.3% | 234.43万 | 1.29% | -179.97万 | 0.99% | -849.35万 | 4.67% | 794.88万 | 4.37% |
| 11 | 2025-09-08 | 2.7 | 1.89% | 1.35亿 | 2.28% | 474.7万 | 3.51% | 710.35万 | 5.25% | -235.65万 | 1.74% | -882.76万 | 6.53% | 408.06万 | 3.02% |
| 12 | 2025-09-05 | 2.65 | 1.53% | 1.22亿 | 2.11% | -418.79万 | 3.43% | -464.61万 | 3.81% | 45.82万 | 0.38% | -385.62万 | 3.16% | 804.41万 | 6.59% |
| 13 | 2025-09-04 | 2.61 | -2.25% | 1.65亿 | 2.84% | -0.18亿 | 10.8% | -0.19亿 | 11.39% | 97.33万 | 0.59% | 763.28万 | 4.63% | 0.1亿 | 6.17% |
| 14 | 2025-09-03 | 2.67 | -1.84% | 1.94亿 | 3.26% | -613.12万 | 3.16% | -156.11万 | 0.81% | -457万 | 2.36% | -228.75万 | 1.18% | 841.87万 | 4.34% |
| 15 | 2025-09-02 | 2.72 | 2.26% | 2.6亿 | 4.4% | 315.03万 | 1.21% | 490.76万 | 1.89% | -175.74万 | 0.68% | 641.31万 | 2.47% | -956.34万 | 3.68% |
| 16 | 2025-09-01 | 2.66 | 2.7% | 1.51亿 | 2.61% | 484.81万 | 3.21% | 324.32万 | 2.15% | 160.49万 | 1.06% | -0.15亿 | 9.94% | 0.1亿 | 6.73% |
| 17 | 2025-08-29 | 2.59 | 0.39% | 1.18亿 | 2.06% | 717.72万 | 6.11% | -323.4万 | 2.75% | 0.1亿 | 8.86% | -452.88万 | 3.85% | -264.84万 | 2.25% |
| 18 | 2025-08-28 | 2.58 | -0.77% | 1.38亿 | 2.44% | -589.6万 | 4.26% | -78.29万 | 0.57% | -511.31万 | 3.69% | 540.54万 | 3.9% | 49.06万 | 0.35% |
| 19 | 2025-08-27 | 2.6 | -3.7% | 1.59亿 | 2.72% | -769.54万 | 4.85% | -11.69万 | 0.07% | -757.85万 | 4.77% | 129.62万 | 0.82% | 639.92万 | 4.03% |
| 20 | 2025-08-26 | 2.7 | 1.12% | 1.44亿 | 2.45% | 334.06万 | 2.31% | -120.16万 | 0.83% | 454.23万 | 3.14% | -841.93万 | 5.83% | 507.87万 | 3.52% |
| 21 | 2025-08-25 | 2.67 | 1.52% | 1.86亿 | 3.16% | 0.13亿 | 6.96% | 0.14亿 | 7.75% | -146.11万 | 0.78% | -625.5万 | 3.36% | -672.21万 | 3.61% |
| 22 | 2025-08-22 | 2.63 | -0.75% | 0.92亿 | 1.58% | -414.75万 | 4.53% | 207.2万 | 2.26% | -621.95万 | 6.8% | 889.46万 | 9.72% | -474.72万 | 5.19% |
| 23 | 2025-08-21 | 2.65 | 0% | 1.11亿 | 1.91% | 27.37万 | 0.25% | -31.55万 | 0.28% | 58.92万 | 0.53% | 270.56万 | 2.44% | -297.93万 | 2.68% |
| 24 | 2025-08-20 | 2.65 | 1.53% | 1.51亿 | 2.59% | 0.11亿 | 7.1% | 0.11亿 | 7.62% | -78.4万 | 0.52% | -545.94万 | 3.63% | -523.43万 | 3.48% |
| 25 | 2025-08-19 | 2.61 | 0.38% | 0.95亿 | 1.66% | -687.54万 | 7.22% | -463.81万 | 4.87% | -223.73万 | 2.35% | -54.23万 | 0.57% | 741.77万 | 7.79% |
| 26 | 2025-08-18 | 2.6 | -0.38% | 1.05亿 | 1.82% | -525.12万 | 5.02% | -621.31万 | 5.94% | 96.19万 | 0.92% | 391.97万 | 3.75% | 133.15万 | 1.27% |
| 27 | 2025-08-15 | 2.61 | 1.16% | 0.73亿 | 1.27% | 705.86万 | 9.66% | 530.49万 | 7.26% | 175.36万 | 2.4% | -265.38万 | 3.63% | -440.47万 | 6.03% |
| 28 | 2025-08-14 | 2.58 | -2.64% | 1.15亿 | 2.01% | -0.15亿 | 13.34% | -887.3万 | 7.69% | -651.27万 | 5.65% | 747.24万 | 6.48% | 791.33万 | 6.86% |
| 29 | 2025-08-13 | 2.65 | 1.53% | 1.14亿 | 1.96% | 0.11亿 | 9.88% | 639.95万 | 5.61% | 486.94万 | 4.27% | -552.73万 | 4.85% | -574.16万 | 5.04% |
| 30 | 2025-08-12 | 2.61 | -1.14% | 0.66亿 | 1.15% | -0.15亿 | 22.16% | -0.13亿 | 19.39% | -184.44万 | 2.78% | 854.96万 | 12.88% | 616.18万 | 9.28% |
| 31 | 2025-08-11 | 2.64 | 0.76% | 0.72亿 | 1.24% | 332.89万 | 4.63% | 345.22万 | 4.8% | -12.34万 | 0.17% | -500.77万 | 6.97% | 167.88万 | 2.34% |
| 32 | 2025-08-07 | 2.61 | -0.76% | 0.76亿 | 1.32% | -0.12亿 | 16.42% | -674.56万 | 8.9% | -569.69万 | 7.52% | 688.38万 | 9.08% | 555.87万 | 7.33% |
| 33 | 2025-08-06 | 2.63 | 0.38% | 0.76亿 | 1.31% | 285.68万 | 3.77% | 16.56万 | 0.22% | 269.12万 | 3.56% | -223.79万 | 2.96% | -61.89万 | 0.82% |
| 34 | 2025-08-05 | 2.62 | 0.77% | 0.89亿 | 1.55% | -814.59万 | 9.13% | -0.16亿 | 18.04% | 795.35万 | 8.91% | 782.47万 | 8.77% | 32.12万 | 0.36% |
| 35 | 2025-08-04 | 2.6 | 0.39% | 0.66亿 | 1.16% | 649.88万 | 9.87% | -46.66万 | 0.71% | 696.54万 | 10.58% | 78.24万 | 1.19% | -728.12万 | 11.06% |
| 36 | 2025-08-01 | 2.59 | -0.77% | 0.71亿 | 1.25% | -335.32万 | 4.7% | -452.72万 | 6.35% | 117.4万 | 1.65% | 811.06万 | 11.37% | -475.74万 | 6.67% |
| 37 | 2025-07-31 | 2.61 | -1.51% | 1.2亿 | 2.09% | 0.17亿 | 14.34% | 0.1亿 | 8.61% | 684.87万 | 5.73% | 231.55万 | 1.94% | -0.19亿 | 16.27% |
| 38 | 2025-07-30 | 2.65 | -0.38% | 0.75亿 | 1.29% | -737.11万 | 9.78% | -156.05万 | 2.07% | -581.06万 | 7.71% | 197.83万 | 2.62% | 539.28万 | 7.15% |
| 39 | 2025-07-29 | 2.66 | -0.75% | 0.82亿 | 1.41% | -0.1亿 | 12.7% | -525.97万 | 6.38% | -520.35万 | 6.32% | 89.08万 | 1.08% | 957.24万 | 11.62% |
| 40 | 2025-07-28 | 2.68 | -2.19% | 1.18亿 | 2% | -0.2亿 | 17.19% | -0.1亿 | 8.84% | -987.34万 | 8.36% | -17.21万 | 0.15% | 0.2亿 | 17.34% |
| 41 | 2025-07-25 | 2.74 | -0.72% | 1.55亿 | 2.54% | -782.42万 | 5.06% | -392.74万 | 2.54% | -389.68万 | 2.52% | 590.06万 | 3.81% | 192.36万 | 1.24% |
| 42 | 2025-07-24 | 2.76 | 1.85% | 1.37亿 | 2.28% | 332.22万 | 2.42% | 270.65万 | 1.97% | 61.57万 | 0.45% | -545.88万 | 3.97% | 213.66万 | 1.56% |
| 43 | 2025-07-23 | 2.71 | -1.45% | 1.05亿 | 1.75% | 17.25万 | 0.16% | 680.59万 | 6.49% | -663.34万 | 6.32% | -383.35万 | 3.65% | 366.1万 | 3.49% |
| 44 | 2025-07-22 | 2.75 | 1.85% | 1.57亿 | 2.61% | 211.98万 | 1.35% | 862.31万 | 5.51% | -650.32万 | 4.15% | -0.11亿 | 6.83% | 857.24万 | 5.48% |
| 45 | 2025-07-21 | 2.7 | 1.89% | 1.7亿 | 2.86% | -0.15亿 | 8.89% | -0.12亿 | 7.06% | -310.22万 | 1.83% | -436.64万 | 2.57% | 0.19亿 | 11.46% |
| 46 | 2025-07-18 | 2.65 | 2.32% | 1.52亿 | 2.6% | 426.18万 | 2.81% | 344.91万 | 2.27% | 81.27万 | 0.54% | 128.64万 | 0.85% | -554.83万 | 3.65% |
| 47 | 2025-07-17 | 2.59 | -0.38% | 0.67亿 | 1.17% | 377.94万 | 5.66% | 110.95万 | 1.66% | 266.99万 | 4% | -30.55万 | 0.46% | -347.39万 | 5.21% |
| 48 | 2025-07-16 | 2.6 | -1.89% | 0.95亿 | 1.66% | -262.13万 | 2.75% | -257.03万 | 2.7% | -5.1万 | 0.05% | -467.5万 | 4.91% | 729.63万 | 7.66% |
| 49 | 2025-07-15 | 2.65 | -0.75% | 1.2亿 | 2.06% | -784.78万 | 6.52% | 68.44万 | 0.57% | -853.22万 | 7.09% | -903.77万 | 7.51% | 0.17亿 | 14.03% |
| 50 | 2025-07-14 | 2.67 | -0.37% | 1.05亿 | 1.77% | -244.97万 | 2.33% | -148.1万 | 1.41% | -96.87万 | 0.92% | -345.97万 | 3.3% | 590.94万 | 5.63% |