| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.33 | -0.6% | 3.87亿 | 5.29% | -0.58亿 | 14.99% | -0.1亿 | 2.6% | -0.48亿 | 12.38% | -256.53万 | 0.66% | 0.61亿 | 15.65% |
| 2 | 2025-10-27 | 2.98 | -1.32% | 1.59亿 | 2.41% | -174.44万 | 1.1% | -132.93万 | 0.84% | -41.51万 | 0.26% | -276.88万 | 1.75% | 451.33万 | 2.85% |
| 3 | 2025-10-09 | 3.03 | 2.71% | 3.04亿 | 4.61% | -0.12亿 | 3.79% | -257.21万 | 0.85% | -894.81万 | 2.94% | -0.22亿 | 7.3% | 0.34亿 | 11.08% |
| 4 | 2025-09-30 | 2.95 | 2.08% | 2.62亿 | 4.05% | -0.13亿 | 4.95% | -0.13亿 | 4.97% | 4.98万 | 0.02% | -346.08万 | 1.32% | 0.16亿 | 6.27% |
| 5 | 2025-09-29 | 2.89 | 2.48% | 2.1亿 | 3.33% | 0.16亿 | 7.69% | -216.73万 | 1.03% | 0.18亿 | 8.72% | -780.82万 | 3.71% | -836.32万 | 3.97% |
| 6 | 2025-09-26 | 2.82 | 1.08% | 2.55亿 | 4.04% | 127.75万 | 0.5% | -902.41万 | 3.54% | 0.1亿 | 4.04% | 600.32万 | 2.36% | -728.07万 | 2.86% |
| 7 | 2025-09-25 | 2.79 | -1.41% | 2.35亿 | 3.76% | -0.25亿 | 10.55% | -0.25亿 | 10.69% | 33.56万 | 0.14% | 786.51万 | 3.34% | 0.17亿 | 7.21% |
| 8 | 2025-09-24 | 2.83 | 1.07% | 1.6亿 | 2.59% | -419.8万 | 2.63% | -855.94万 | 5.35% | 436.14万 | 2.73% | -269.07万 | 1.68% | 688.87万 | 4.31% |
| 9 | 2025-09-23 | 2.8 | -3.45% | 2.42亿 | 3.93% | -0.34亿 | 14.14% | -0.2亿 | 8.41% | -0.14亿 | 5.73% | 884.46万 | 3.65% | 0.25亿 | 10.49% |
| 10 | 2025-09-22 | 2.9 | -2.36% | 2.72亿 | 4.26% | -501.01万 | 1.84% | -160.58万 | 0.59% | -340.44万 | 1.25% | 69.32万 | 0.25% | 431.69万 | 1.59% |
| 11 | 2025-09-19 | 2.97 | -3.57% | 4.73亿 | 7.14% | -0.26亿 | 5.51% | -0.2亿 | 4.14% | -644.04万 | 1.36% | 780.44万 | 1.65% | 0.18亿 | 3.86% |
| 12 | 2025-09-18 | 3.08 | -5.52% | 9.68亿 | 13.87% | -1.16亿 | 11.94% | -0.9亿 | 9.26% | -0.26亿 | 2.68% | 0.5亿 | 5.21% | 0.65亿 | 6.73% |
| 13 | 2025-09-17 | 3.26 | 10.14% | 8.14亿 | 11.74% | 1.92亿 | 23.6% | 2.11亿 | 25.94% | -0.19亿 | 2.34% | -0.88亿 | 10.78% | -1.04亿 | 12.82% |
| 14 | 2025-09-16 | 2.96 | -2.63% | 4.76亿 | 7.39% | -0.21亿 | 4.32% | -0.22亿 | 4.53% | 101.7万 | 0.21% | 0.32亿 | 6.81% | -0.12亿 | 2.49% |
| 15 | 2025-09-15 | 3.04 | 6.29% | 6.6亿 | 9.97% | 0.43亿 | 6.49% | 744.64万 | 1.13% | 0.35亿 | 5.36% | 0.17亿 | 2.61% | -0.6亿 | 9.1% |
| 16 | 2025-09-12 | 2.86 | 4% | 3.64亿 | 5.8% | 0.29亿 | 7.98% | 0.11亿 | 3.08% | 0.18亿 | 4.9% | -533.84万 | 1.47% | -0.24亿 | 6.52% |
| 17 | 2025-09-11 | 2.75 | 0.36% | 1.24亿 | 2.07% | -928.58万 | 7.49% | -416.42万 | 3.36% | -512.16万 | 4.13% | 363.12万 | 2.93% | 565.46万 | 4.56% |
| 18 | 2025-09-10 | 2.74 | 0.37% | 1.36亿 | 2.26% | 214.43万 | 1.57% | -726.87万 | 5.33% | 941.29万 | 6.91% | -650.36万 | 4.77% | 435.93万 | 3.2% |
| 19 | 2025-09-09 | 2.73 | 1.11% | 1.82亿 | 3.03% | 54.47万 | 0.3% | 234.43万 | 1.29% | -179.97万 | 0.99% | -849.35万 | 4.67% | 794.88万 | 4.37% |
| 20 | 2025-09-08 | 2.7 | 1.89% | 1.35亿 | 2.28% | 474.7万 | 3.51% | 710.35万 | 5.25% | -235.65万 | 1.74% | -882.76万 | 6.53% | 408.06万 | 3.02% |
| 21 | 2025-09-05 | 2.65 | 1.53% | 1.22亿 | 2.11% | -418.79万 | 3.43% | -464.61万 | 3.81% | 45.82万 | 0.38% | -385.62万 | 3.16% | 804.41万 | 6.59% |
| 22 | 2025-09-04 | 2.61 | -2.25% | 1.65亿 | 2.84% | -0.18亿 | 10.8% | -0.19亿 | 11.39% | 97.33万 | 0.59% | 763.28万 | 4.63% | 0.1亿 | 6.17% |
| 23 | 2025-09-03 | 2.67 | -1.84% | 1.94亿 | 3.26% | -613.12万 | 3.16% | -156.11万 | 0.81% | -457万 | 2.36% | -228.75万 | 1.18% | 841.87万 | 4.34% |
| 24 | 2025-09-02 | 2.72 | 2.26% | 2.6亿 | 4.4% | 315.03万 | 1.21% | 490.76万 | 1.89% | -175.74万 | 0.68% | 641.31万 | 2.47% | -956.34万 | 3.68% |