| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.5 | -0.9% | 1.66亿 | 0.15% | -0.28亿 | 16.65% | -0.25亿 | 15.17% | -245.72万 | 1.48% | 0.19亿 | 11.73% | 817.14万 | 4.93% |
| 2 | 2025-09-19 | 5.55 | 0.18% | 3.94亿 | 0.35% | -151.15万 | 0.38% | 104.99万 | 0.27% | -256.14万 | 0.65% | -0.14亿 | 3.64% | 0.16亿 | 4.02% |
| 3 | 2025-09-18 | 5.54 | -1.77% | 7.13亿 | 0.63% | -1.43亿 | 20.11% | -1.51亿 | 21.13% | 727.38万 | 1.02% | 0.79亿 | 11.07% | 0.65亿 | 9.05% |
| 4 | 2025-09-17 | 5.64 | 0.71% | 5.43亿 | 0.47% | 0.23亿 | 4.15% | 0.36亿 | 6.69% | -0.14亿 | 2.54% | -0.24亿 | 4.41% | 143.23万 | 0.26% |
| 5 | 2025-09-16 | 5.6 | -0.18% | 4.03亿 | 0.35% | -0.37亿 | 9.23% | -0.31亿 | 7.62% | -647.68万 | 1.61% | 0.12亿 | 2.98% | 0.25亿 | 6.25% |
| 6 | 2025-09-15 | 5.61 | 0.18% | 4.23亿 | 0.37% | -0.24亿 | 5.56% | -0.19亿 | 4.45% | -470.73万 | 1.11% | 0.13亿 | 3.11% | 0.1亿 | 2.45% |
| 7 | 2025-09-12 | 5.6 | 0.18% | 5.48亿 | 0.48% | -0.53亿 | 9.64% | -0.38亿 | 6.98% | -0.15亿 | 2.66% | 0.23亿 | 4.15% | 0.3亿 | 5.49% |
| 8 | 2025-09-11 | 5.59 | 0.72% | 4.69亿 | 0.41% | 0.22亿 | 4.76% | 0.2亿 | 4.26% | 234.37万 | 0.5% | -0.21亿 | 4.55% | -99.55万 | 0.21% |
| 9 | 2025-09-10 | 5.55 | -0.54% | 3.25亿 | 0.29% | 0.2亿 | 6.08% | 959.32万 | 2.95% | 0.1亿 | 3.13% | 356.15万 | 1.1% | -0.23亿 | 7.17% |
| 10 | 2025-09-09 | 5.58 | -0.36% | 3.19亿 | 0.28% | -0.13亿 | 4.11% | -966.84万 | 3.03% | -345.24万 | 1.08% | 58.44万 | 0.18% | 0.13亿 | 3.92% |
| 11 | 2025-09-08 | 5.6 | 0.9% | 4.71亿 | 0.41% | 0.27亿 | 5.83% | 667.74万 | 1.42% | 0.21亿 | 4.41% | -0.2亿 | 4.24% | -747.42万 | 1.59% |
| 12 | 2025-09-05 | 5.55 | 0.36% | 3.92亿 | 0.35% | -0.15亿 | 3.74% | -0.11亿 | 2.78% | -377.54万 | 0.96% | -67.66万 | 0.17% | 0.15亿 | 3.91% |
| 13 | 2025-09-04 | 5.53 | -0.9% | 5.51亿 | 0.49% | -0.13亿 | 2.3% | -0.24亿 | 4.29% | 0.11亿 | 2% | 0.21亿 | 3.9% | -881.07万 | 1.6% |
| 14 | 2025-09-03 | 5.58 | -0.71% | 5.28亿 | 0.46% | -0.15亿 | 2.76% | -0.18亿 | 3.35% | 312.79万 | 0.59% | 952.21万 | 1.8% | 504.8万 | 0.96% |
| 15 | 2025-09-02 | 5.62 | -0.18% | 6.29亿 | 0.55% | -801.4万 | 1.27% | -618.12万 | 0.98% | -183.28万 | 0.29% | 0.17亿 | 2.69% | -889万 | 1.41% |
| 16 | 2025-09-01 | 5.63 | -0.88% | 6.98亿 | 0.6% | -0.84亿 | 12.04% | -0.86亿 | 12.29% | 175.76万 | 0.25% | 0.53亿 | 7.57% | 0.31亿 | 4.47% |
| 17 | 2025-08-29 | 5.68 | -0.35% | 8.73亿 | 0.74% | -0.39亿 | 4.51% | -0.39亿 | 4.42% | -75.39万 | 0.09% | 905.59万 | 1.04% | 0.3亿 | 3.47% |
| 18 | 2025-08-28 | 5.7 | 0.18% | 7.73亿 | 0.67% | -0.66亿 | 8.57% | -0.62亿 | 8.03% | -423.26万 | 0.55% | 0.11亿 | 1.43% | 0.55亿 | 7.15% |
| 19 | 2025-08-27 | 5.69 | -1.9% | 7.68亿 | 0.65% | -1.18亿 | 15.4% | -1.01亿 | 13.22% | -0.17亿 | 2.18% | 0.51亿 | 6.64% | 0.67亿 | 8.76% |
| 20 | 2025-08-26 | 5.8 | -0.68% | 6.51亿 | 0.55% | -0.64亿 | 9.9% | -0.74亿 | 11.43% | 997.73万 | 1.53% | 0.23亿 | 3.47% | 0.42亿 | 6.42% |
| 21 | 2025-08-25 | 5.84 | 1.04% | 13.04亿 | 1.1% | 0.41亿 | 3.12% | 356.97万 | 0.27% | 0.37亿 | 2.85% | -0.36亿 | 2.75% | -486.7万 | 0.37% |
| 22 | 2025-08-22 | 5.78 | 0.87% | 9.12亿 | 0.78% | -0.24亿 | 2.61% | -0.5亿 | 5.45% | 0.26亿 | 2.84% | -747.86万 | 0.82% | 0.31亿 | 3.43% |
| 23 | 2025-08-21 | 5.73 | 0.88% | 9.39亿 | 0.8% | 0.74亿 | 7.9% | 0.51亿 | 5.44% | 0.23亿 | 2.47% | -0.41亿 | 4.32% | -0.34亿 | 3.59% |
| 24 | 2025-08-20 | 5.68 | 0.53% | 5.41亿 | 0.47% | 0.19亿 | 3.53% | -174.45万 | 0.32% | 0.21亿 | 3.86% | 0.1亿 | 1.87% | -0.29亿 | 5.4% |
| 25 | 2025-08-19 | 5.65 | -0.18% | 6.86亿 | 0.59% | -0.22亿 | 3.14% | -0.12亿 | 1.71% | -980.73万 | 1.43% | 328.78万 | 0.48% | 0.18亿 | 2.66% |
| 26 | 2025-08-18 | 5.66 | 0.18% | 8.83亿 | 0.76% | -0.4亿 | 4.52% | -0.2亿 | 2.27% | -0.2亿 | 2.26% | -606.44万 | 0.69% | 0.46亿 | 5.21% |
| 27 | 2025-08-15 | 5.65 | 0% | 6.64亿 | 0.57% | -0.19亿 | 2.84% | -0.2亿 | 2.95% | 70.9万 | 0.11% | -968.57万 | 1.46% | 0.29亿 | 4.3% |
| 28 | 2025-08-14 | 5.65 | -0.88% | 7.04亿 | 0.6% | -0.63亿 | 8.89% | -0.68亿 | 9.63% | 519.75万 | 0.74% | 0.23亿 | 3.25% | 0.4亿 | 5.64% |
| 29 | 2025-08-13 | 5.7 | -0.35% | 5.81亿 | 0.5% | -1.07亿 | 18.39% | -0.59亿 | 10.15% | -0.48亿 | 8.24% | 0.76亿 | 13% | 0.31亿 | 5.39% |
| 30 | 2025-08-12 | 5.72 | -0.52% | 5.43亿 | 0.46% | -0.52亿 | 9.6% | -0.45亿 | 8.29% | -710.56万 | 1.31% | 856.7万 | 1.58% | 0.44亿 | 8.02% |
| 31 | 2025-08-11 | 5.75 | 0.35% | 7.4亿 | 0.63% | -0.66亿 | 8.97% | -0.45亿 | 6.07% | -0.21亿 | 2.9% | 0.46亿 | 6.28% | 0.2亿 | 2.69% |
| 32 | 2025-08-07 | 5.67 | -0.18% | 4.39亿 | 0.38% | 586.98万 | 1.34% | 353.38万 | 0.8% | 233.6万 | 0.53% | 0.16亿 | 3.72% | -0.22亿 | 5.06% |
| 33 | 2025-08-06 | 5.68 | 0% | 3.72亿 | 0.32% | 764.47万 | 2.05% | 440.02万 | 1.18% | 324.44万 | 0.87% | -0.1亿 | 2.76% | 262.36万 | 0.7% |
| 34 | 2025-08-05 | 5.68 | 0.18% | 3.83亿 | 0.33% | -621.51万 | 1.62% | -0.32亿 | 8.26% | 0.25亿 | 6.63% | 799.45万 | 2.09% | -177.94万 | 0.47% |
| 35 | 2025-08-04 | 5.67 | 0% | 3.5亿 | 0.3% | 0.56亿 | 15.96% | 0.58亿 | 16.48% | -184.1万 | 0.53% | -0.32亿 | 9.05% | -0.24亿 | 6.9% |
| 36 | 2025-08-01 | 5.67 | -0.35% | 3.97亿 | 0.34% | -25.51万 | 0.06% | -597.97万 | 1.51% | 572.46万 | 1.44% | 0.1亿 | 2.52% | -974.66万 | 2.46% |
| 37 | 2025-07-31 | 5.69 | -1.22% | 6.8亿 | 0.58% | -0.26亿 | 3.84% | 379.64万 | 0.56% | -0.3亿 | 4.4% | 980.1万 | 1.44% | 0.16亿 | 2.4% |
| 38 | 2025-07-30 | 5.76 | -0.35% | 6.03亿 | 0.51% | -0.35亿 | 5.73% | -0.16亿 | 2.72% | -0.18亿 | 3.01% | 0.16亿 | 2.74% | 0.18亿 | 2.99% |
| 39 | 2025-07-29 | 5.78 | -0.17% | 7.75亿 | 0.66% | 0.11亿 | 1.43% | 0.12亿 | 1.55% | -92.36万 | 0.12% | 422.3万 | 0.54% | -0.15亿 | 1.98% |
| 40 | 2025-07-28 | 5.79 | -0.69% | 5.85亿 | 0.49% | -0.24亿 | 4.17% | -0.19亿 | 3.22% | -556.56万 | 0.95% | 0.41亿 | 6.95% | -0.16亿 | 2.78% |
| 41 | 2025-07-25 | 5.83 | -2.18% | 10.45亿 | 0.87% | -1.56亿 | 14.96% | -1.11亿 | 10.59% | -0.46亿 | 4.37% | 0.55亿 | 5.22% | 1.02亿 | 9.74% |
| 42 | 2025-07-24 | 5.96 | 0.68% | 13.18亿 | 1.08% | 0.38亿 | 2.87% | 0.88亿 | 6.7% | -0.51亿 | 3.84% | -0.16亿 | 1.22% | -0.22亿 | 1.64% |
| 43 | 2025-07-23 | 5.92 | -3.9% | 20.94亿 | 1.7% | -1.64亿 | 7.83% | -1.64亿 | 7.83% | -0.31万 | 0% | 0.78亿 | 3.74% | 0.86亿 | 4.09% |
| 44 | 2025-07-22 | 6.16 | 4.58% | 30.96亿 | 2.49% | 0.32亿 | 1.03% | 1亿 | 3.22% | -0.68亿 | 2.19% | 0.88亿 | 2.84% | -1.2亿 | 3.87% |
| 45 | 2025-07-21 | 5.89 | 4.62% | 17.21亿 | 1.44% | 1.59亿 | 9.26% | 1.23亿 | 7.14% | 0.37亿 | 2.12% | 0.21亿 | 1.21% | -1.8亿 | 10.48% |
| 46 | 2025-07-18 | 5.63 | 0.9% | 3.84亿 | 0.33% | 0.12亿 | 3.05% | 0.31亿 | 8.07% | -0.19亿 | 5.02% | -0.2亿 | 5.2% | 823.52万 | 2.14% |
| 47 | 2025-07-17 | 5.76 | 0.17% | 3.27亿 | 0.28% | -0.32亿 | 9.88% | -0.3亿 | 9.15% | -239.47万 | 0.73% | 0.18亿 | 5.62% | 0.14亿 | 4.26% |
| 48 | 2025-07-16 | 5.75 | -0.86% | 3.93亿 | 0.33% | -246.19万 | 0.63% | 990.77万 | 2.52% | -0.12亿 | 3.15% | -936.9万 | 2.38% | 0.12亿 | 3.01% |
| 49 | 2025-07-15 | 5.8 | -0.51% | 4.48亿 | 0.38% | -0.37亿 | 8.2% | -0.18亿 | 4.1% | -0.18亿 | 4.11% | 0.12亿 | 2.74% | 0.24亿 | 5.47% |
| 50 | 2025-07-14 | 5.83 | 0.52% | 5.53亿 | 0.46% | 0.25亿 | 4.44% | -306.18万 | 0.55% | 0.28亿 | 4.99% | 0.1亿 | 1.81% | -0.35亿 | 6.25% |