| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 5.8 | 1.58% | 9.18亿 | 0.78% | 1.24亿 | 13.48% | 0.86亿 | 9.4% | 0.38亿 | 4.09% | -0.73亿 | 7.96% | -0.51亿 | 5.52% |
| 2 | 2025-10-13 | 5.81 | -1.69% | 15.22亿 | 1.29% | -1.9亿 | 12.46% | -1.77亿 | 11.61% | -0.13亿 | 0.85% | 0.49亿 | 3.24% | 1.4亿 | 9.22% |
| 3 | 2025-10-09 | 5.81 | 5.44% | 25.06亿 | 2.14% | 3.47亿 | 13.85% | 3.34亿 | 13.32% | 0.13亿 | 0.54% | -2.55亿 | 10.19% | -0.92亿 | 3.67% |
| 4 | 2025-09-30 | 5.51 | 0.73% | 10.83亿 | 0.96% | -2.06亿 | 18.99% | -1.99亿 | 18.37% | -676.39万 | 0.62% | 1.24亿 | 11.47% | 0.81亿 | 7.52% |
| 5 | 2025-09-29 | 5.47 | -0.55% | 6.86亿 | 0.61% | -0.84亿 | 12.28% | -0.62亿 | 9.05% | -0.22亿 | 3.23% | 0.22亿 | 3.19% | 0.62亿 | 9.09% |
| 6 | 2025-09-26 | 5.5 | 0.55% | 4.01亿 | 0.36% | -0.59亿 | 14.8% | -0.52亿 | 13.01% | -718.77万 | 1.79% | 989.73万 | 2.47% | 0.5亿 | 12.34% |
| 7 | 2025-09-25 | 5.47 | -0.55% | 4.93亿 | 0.44% | 0.25亿 | 5.04% | 0.3亿 | 6.19% | -568.08万 | 1.15% | -461.87万 | 0.94% | -0.2亿 | 4.1% |
| 8 | 2025-09-24 | 5.5 | -0.36% | 4.63亿 | 0.41% | -409.87万 | 0.88% | -101.1万 | 0.22% | -308.77万 | 0.67% | -77.77万 | 0.17% | 487.63万 | 1.05% |
| 9 | 2025-09-23 | 5.52 | 0.36% | 5.76亿 | 0.51% | -0.24亿 | 4.09% | -0.44亿 | 7.65% | 0.2亿 | 3.55% | 0.15亿 | 2.56% | 880.91万 | 1.53% |
| 10 | 2025-09-22 | 5.5 | -0.9% | 4.26亿 | 0.38% | -0.4亿 | 9.46% | -0.23亿 | 5.37% | -0.17亿 | 4.09% | 0.28亿 | 6.68% | 0.12亿 | 2.78% |
| 11 | 2025-09-19 | 5.55 | 0.18% | 3.94亿 | 0.35% | -151.15万 | 0.38% | 104.99万 | 0.27% | -256.14万 | 0.65% | -0.14亿 | 3.64% | 0.16亿 | 4.02% |
| 12 | 2025-09-18 | 5.54 | -1.77% | 7.13亿 | 0.63% | -1.43亿 | 20.11% | -1.51亿 | 21.13% | 727.38万 | 1.02% | 0.79亿 | 11.07% | 0.65亿 | 9.05% |
| 13 | 2025-09-17 | 5.64 | 0.71% | 5.43亿 | 0.47% | 0.23亿 | 4.15% | 0.36亿 | 6.69% | -0.14亿 | 2.54% | -0.24亿 | 4.41% | 143.23万 | 0.26% |
| 14 | 2025-09-16 | 5.6 | -0.18% | 4.03亿 | 0.35% | -0.37亿 | 9.23% | -0.31亿 | 7.62% | -647.68万 | 1.61% | 0.12亿 | 2.98% | 0.25亿 | 6.25% |
| 15 | 2025-09-15 | 5.61 | 0.18% | 4.23亿 | 0.37% | -0.24亿 | 5.56% | -0.19亿 | 4.45% | -470.73万 | 1.11% | 0.13亿 | 3.11% | 0.1亿 | 2.45% |
| 16 | 2025-09-12 | 5.6 | 0.18% | 5.48亿 | 0.48% | -0.53亿 | 9.64% | -0.38亿 | 6.98% | -0.15亿 | 2.66% | 0.23亿 | 4.15% | 0.3亿 | 5.49% |
| 17 | 2025-09-11 | 5.59 | 0.72% | 4.69亿 | 0.41% | 0.22亿 | 4.76% | 0.2亿 | 4.26% | 234.37万 | 0.5% | -0.21亿 | 4.55% | -99.55万 | 0.21% |
| 18 | 2025-09-10 | 5.55 | -0.54% | 3.25亿 | 0.29% | 0.2亿 | 6.08% | 959.32万 | 2.95% | 0.1亿 | 3.13% | 356.15万 | 1.1% | -0.23亿 | 7.17% |
| 19 | 2025-09-09 | 5.58 | -0.36% | 3.19亿 | 0.28% | -0.13亿 | 4.11% | -966.84万 | 3.03% | -345.24万 | 1.08% | 58.44万 | 0.18% | 0.13亿 | 3.92% |
| 20 | 2025-09-08 | 5.6 | 0.9% | 4.71亿 | 0.41% | 0.27亿 | 5.83% | 667.74万 | 1.42% | 0.21亿 | 4.41% | -0.2亿 | 4.24% | -747.42万 | 1.59% |
| 21 | 2025-09-05 | 5.55 | 0.36% | 3.92亿 | 0.35% | -0.15亿 | 3.74% | -0.11亿 | 2.78% | -377.54万 | 0.96% | -67.66万 | 0.17% | 0.15亿 | 3.91% |
| 22 | 2025-09-04 | 5.53 | -0.9% | 5.51亿 | 0.49% | -0.13亿 | 2.3% | -0.24亿 | 4.29% | 0.11亿 | 2% | 0.21亿 | 3.9% | -881.07万 | 1.6% |
| 23 | 2025-09-03 | 5.58 | -0.71% | 5.28亿 | 0.46% | -0.15亿 | 2.76% | -0.18亿 | 3.35% | 312.79万 | 0.59% | 952.21万 | 1.8% | 504.8万 | 0.96% |
| 24 | 2025-09-02 | 5.62 | -0.18% | 6.29亿 | 0.55% | -801.4万 | 1.27% | -618.12万 | 0.98% | -183.28万 | 0.29% | 0.17亿 | 2.69% | -889万 | 1.41% |