| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 7.27 | -0.55% | 28.83亿 | 0.15% | 0.21亿 | 0.72% | 0.86亿 | 3% | -0.66亿 | 2.28% | -0.32亿 | 1.12% | 0.12亿 | 0.4% |
| 2 | 2025-10-09 | 7.31 | 0.14% | 21.61亿 | 0.11% | 1.17亿 | 5.4% | 1.75亿 | 8.09% | -0.58亿 | 2.69% | -0.82亿 | 3.82% | -0.34亿 | 1.59% |
| 3 | 2025-09-30 | 7.3 | -0.41% | 17.84亿 | 0.09% | -1.78亿 | 9.97% | -0.78亿 | 4.36% | -1亿 | 5.61% | 0.39亿 | 2.17% | 1.39亿 | 7.8% |
| 4 | 2025-09-29 | 7.33 | -1.08% | 29.67亿 | 0.15% | -1.31亿 | 4.42% | -2.05亿 | 6.91% | 0.74亿 | 2.49% | 0.85亿 | 2.87% | 0.46亿 | 1.55% |
| 5 | 2025-09-26 | 7.41 | 0.41% | 20.15亿 | 0.1% | 0.9亿 | 4.45% | 1.59亿 | 7.88% | -0.69亿 | 3.44% | -1.48亿 | 7.34% | 0.58亿 | 2.89% |
| 6 | 2025-09-25 | 7.38 | -1.2% | 23.81亿 | 0.12% | -1.51亿 | 6.35% | -1.13亿 | 4.74% | -0.38亿 | 1.61% | 0.18亿 | 0.76% | 1.33亿 | 5.59% |
| 7 | 2025-09-24 | 7.47 | 0.95% | 38.32亿 | 0.19% | -0.28亿 | 0.72% | -0.82亿 | 2.13% | 0.54亿 | 1.41% | -0.25亿 | 0.64% | 0.52亿 | 1.36% |
| 8 | 2025-09-23 | 7.4 | 3.06% | 46.16亿 | 0.23% | 5.6亿 | 12.13% | 3.44亿 | 7.46% | 2.16亿 | 4.67% | -2.22亿 | 4.8% | -3.38亿 | 7.33% |
| 9 | 2025-09-22 | 7.18 | -0.28% | 19.81亿 | 0.1% | -1.88亿 | 9.51% | -1.94亿 | 9.8% | 574.22万 | 0.29% | 0.52亿 | 2.61% | 1.37亿 | 6.9% |
| 10 | 2025-09-19 | 7.2 | -1.23% | 34.61亿 | 0.18% | -2.28亿 | 6.59% | -2.1亿 | 6.07% | -0.18亿 | 0.52% | 0.37亿 | 1.07% | 1.91亿 | 5.52% |
| 11 | 2025-09-18 | 7.29 | -2.28% | 38.98亿 | 0.2% | -6.45亿 | 16.55% | -4.37亿 | 11.22% | -2.08亿 | 5.33% | 1.99亿 | 5.1% | 4.46亿 | 11.44% |
| 12 | 2025-09-17 | 7.46 | 0.13% | 18.41亿 | 0.09% | -0.91亿 | 4.93% | -2.57亿 | 13.95% | 1.66亿 | 9.02% | 0.82亿 | 4.47% | 854.17万 | 0.46% |
| 13 | 2025-09-16 | 7.45 | 0.27% | 21.56亿 | 0.11% | 0.25亿 | 1.15% | -0.37亿 | 1.74% | 0.62亿 | 2.89% | -0.17亿 | 0.78% | -802.33万 | 0.37% |
| 14 | 2025-09-15 | 7.43 | -0.67% | 24.5亿 | 0.12% | -1.39亿 | 5.66% | -0.87亿 | 3.53% | -0.52亿 | 2.13% | 0.62亿 | 2.53% | 0.77亿 | 3.13% |
| 15 | 2025-09-12 | 7.48 | -0.4% | 22.42亿 | 0.11% | -0.43亿 | 1.92% | -1.32亿 | 5.87% | 0.89亿 | 3.95% | 0.12亿 | 0.53% | 0.31亿 | 1.38% |
| 16 | 2025-09-11 | 7.51 | 0.54% | 40.48亿 | 0.2% | 0.62亿 | 1.52% | -0.92亿 | 2.27% | 1.54亿 | 3.8% | -0.68亿 | 1.67% | 595.39万 | 0.15% |
| 17 | 2025-09-10 | 7.47 | 0.54% | 21.48亿 | 0.11% | 0.96亿 | 4.46% | -0.32亿 | 1.51% | 1.28亿 | 5.97% | -1.45亿 | 6.77% | 0.5亿 | 2.31% |
| 18 | 2025-09-09 | 7.43 | 0.41% | 19.78亿 | 0.1% | 1.53亿 | 7.74% | 0.25亿 | 1.27% | 1.28亿 | 6.47% | -1.48亿 | 7.49% | -482.3万 | 0.24% |
| 19 | 2025-09-08 | 7.4 | -0.54% | 26.23亿 | 0.13% | -1.29亿 | 4.93% | -1.67亿 | 6.35% | 0.37亿 | 1.43% | -0.14亿 | 0.54% | 1.43亿 | 5.47% |
| 20 | 2025-09-05 | 7.44 | -1.33% | 32.95亿 | 0.16% | -0.54亿 | 1.65% | -1.77亿 | 5.37% | 1.23亿 | 3.72% | 0.28亿 | 0.84% | 0.26亿 | 0.8% |
| 21 | 2025-09-04 | 7.54 | 1.34% | 65.23亿 | 0.32% | 2.77亿 | 4.25% | 4.28亿 | 6.56% | -1.51亿 | 2.31% | -0.3亿 | 0.46% | -2.47亿 | 3.79% |
| 22 | 2025-09-03 | 7.44 | -1.72% | 36.87亿 | 0.18% | -3.9亿 | 10.59% | -4亿 | 10.86% | 994.57万 | 0.27% | 0.67亿 | 1.82% | 3.23亿 | 8.76% |
| 23 | 2025-09-02 | 7.57 | 2.57% | 57.57亿 | 0.29% | 10.05亿 | 17.45% | 10.67亿 | 18.54% | -0.62亿 | 1.08% | -4.45亿 | 7.72% | -5.6亿 | 9.73% |