| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.2 | -1.23% | 34.61亿 | 0.18% | -2.28亿 | 6.59% | -2.1亿 | 6.07% | -0.18亿 | 0.52% | 0.37亿 | 1.07% | 1.91亿 | 5.52% |
| 2 | 2025-09-18 | 7.29 | -2.28% | 38.98亿 | 0.2% | -6.45亿 | 16.55% | -4.37亿 | 11.22% | -2.08亿 | 5.33% | 1.99亿 | 5.1% | 4.46亿 | 11.44% |
| 3 | 2025-09-17 | 7.46 | 0.13% | 18.41亿 | 0.09% | -0.91亿 | 4.93% | -2.57亿 | 13.95% | 1.66亿 | 9.02% | 0.82亿 | 4.47% | 854.17万 | 0.46% |
| 4 | 2025-09-16 | 7.45 | 0.27% | 21.56亿 | 0.11% | 0.25亿 | 1.15% | -0.37亿 | 1.74% | 0.62亿 | 2.89% | -0.17亿 | 0.78% | -802.33万 | 0.37% |
| 5 | 2025-09-15 | 7.43 | -0.67% | 24.5亿 | 0.12% | -1.39亿 | 5.66% | -0.87亿 | 3.53% | -0.52亿 | 2.13% | 0.62亿 | 2.53% | 0.77亿 | 3.13% |
| 6 | 2025-09-12 | 7.48 | -0.4% | 22.42亿 | 0.11% | -0.43亿 | 1.92% | -1.32亿 | 5.87% | 0.89亿 | 3.95% | 0.12亿 | 0.53% | 0.31亿 | 1.38% |
| 7 | 2025-09-11 | 7.51 | 0.54% | 40.48亿 | 0.2% | 0.62亿 | 1.52% | -0.92亿 | 2.27% | 1.54亿 | 3.8% | -0.68亿 | 1.67% | 595.39万 | 0.15% |
| 8 | 2025-09-10 | 7.47 | 0.54% | 21.48亿 | 0.11% | 0.96亿 | 4.46% | -0.32亿 | 1.51% | 1.28亿 | 5.97% | -1.45亿 | 6.77% | 0.5亿 | 2.31% |
| 9 | 2025-09-09 | 7.43 | 0.41% | 19.78亿 | 0.1% | 1.53亿 | 7.74% | 0.25亿 | 1.27% | 1.28亿 | 6.47% | -1.48亿 | 7.49% | -482.3万 | 0.24% |
| 10 | 2025-09-08 | 7.4 | -0.54% | 26.23亿 | 0.13% | -1.29亿 | 4.93% | -1.67亿 | 6.35% | 0.37亿 | 1.43% | -0.14亿 | 0.54% | 1.43亿 | 5.47% |
| 11 | 2025-09-05 | 7.44 | -1.33% | 32.95亿 | 0.16% | -0.54亿 | 1.65% | -1.77亿 | 5.37% | 1.23亿 | 3.72% | 0.28亿 | 0.84% | 0.26亿 | 0.8% |
| 12 | 2025-09-04 | 7.54 | 1.34% | 65.23亿 | 0.32% | 2.77亿 | 4.25% | 4.28亿 | 6.56% | -1.51亿 | 2.31% | -0.3亿 | 0.46% | -2.47亿 | 3.79% |
| 13 | 2025-09-03 | 7.44 | -1.72% | 36.87亿 | 0.18% | -3.9亿 | 10.59% | -4亿 | 10.86% | 994.57万 | 0.27% | 0.67亿 | 1.82% | 3.23亿 | 8.76% |
| 14 | 2025-09-02 | 7.57 | 2.57% | 57.57亿 | 0.29% | 10.05亿 | 17.45% | 10.67亿 | 18.54% | -0.62亿 | 1.08% | -4.45亿 | 7.72% | -5.6亿 | 9.73% |
| 15 | 2025-09-01 | 7.38 | -0.67% | 28.42亿 | 0.14% | 77.76万 | 0.03% | 0.11亿 | 0.37% | -982.82万 | 0.35% | -0.71亿 | 2.49% | 0.7亿 | 2.46% |
| 16 | 2025-08-29 | 7.43 | 0.68% | 38.77亿 | 0.19% | -0.13亿 | 0.34% | -1.06亿 | 2.75% | 0.93亿 | 2.41% | -1.33亿 | 3.42% | 1.46亿 | 3.76% |
| 17 | 2025-08-28 | 7.38 | -0.4% | 34.36亿 | 0.17% | 1.83亿 | 5.32% | 1.85亿 | 5.4% | -258.72万 | 0.08% | -1.08亿 | 3.16% | -0.74亿 | 2.16% |
| 18 | 2025-08-27 | 7.41 | -1.85% | 38.53亿 | 0.19% | -6.19亿 | 16.08% | -4.87亿 | 12.64% | -1.33亿 | 3.44% | 1.82亿 | 4.72% | 4.37亿 | 11.35% |
| 19 | 2025-08-26 | 7.55 | -0.53% | 22.68亿 | 0.11% | -2.59亿 | 11.42% | -2.65亿 | 11.69% | 609.58万 | 0.27% | 1.23亿 | 5.44% | 1.36亿 | 5.98% |
| 20 | 2025-08-25 | 7.59 | -0.52% | 31.29亿 | 0.15% | -2.99亿 | 9.54% | -3.03亿 | 9.69% | 456.8万 | 0.15% | 1.76亿 | 5.64% | 1.22亿 | 3.9% |
| 21 | 2025-08-22 | 7.63 | 0.39% | 29.08亿 | 0.14% | -0.64亿 | 2.21% | -0.58亿 | 1.98% | -664.18万 | 0.23% | 0.42亿 | 1.44% | 0.22亿 | 0.77% |
| 22 | 2025-08-21 | 7.6 | 0.4% | 26.1亿 | 0.13% | 1.3亿 | 4.98% | 1.41亿 | 5.39% | -0.11亿 | 0.41% | -0.68亿 | 2.59% | -0.62亿 | 2.39% |
| 23 | 2025-08-20 | 7.57 | 0% | 25.15亿 | 0.12% | -0.14亿 | 0.55% | -0.66亿 | 2.62% | 0.52亿 | 2.07% | -0.3亿 | 1.18% | 0.44亿 | 1.73% |
| 24 | 2025-08-19 | 7.57 | 0.53% | 25.61亿 | 0.13% | 1.59亿 | 6.2% | 2.48亿 | 9.69% | -0.89亿 | 3.49% | -0.8亿 | 3.11% | -0.79亿 | 3.09% |
| 25 | 2025-08-18 | 7.53 | -0.26% | 30.55亿 | 0.15% | 0.65亿 | 2.14% | 1.64亿 | 5.38% | -0.99亿 | 3.24% | -0.75亿 | 2.47% | 0.1亿 | 0.33% |
| 26 | 2025-08-15 | 7.55 | -1.82% | 48.82亿 | 0.24% | -8.41亿 | 17.23% | -6.73亿 | 13.78% | -1.68亿 | 3.44% | 4.42亿 | 9.05% | 3.99亿 | 8.18% |
| 27 | 2025-08-14 | 7.69 | -0.13% | 21.87亿 | 0.11% | -0.18亿 | 0.84% | 0.51亿 | 2.32% | -0.69亿 | 3.16% | -0.34亿 | 1.53% | 0.52亿 | 2.37% |
| 28 | 2025-08-13 | 7.7 | -1.03% | 26.01亿 | 0.12% | -2.99亿 | 11.5% | -3.04亿 | 11.68% | 460万 | 0.18% | 1.13亿 | 4.33% | 1.87亿 | 7.18% |
| 29 | 2025-08-12 | 7.78 | 1.04% | 24.75亿 | 0.12% | 0.9亿 | 3.63% | -1.57亿 | 6.35% | 2.47亿 | 9.98% | -0.44亿 | 1.79% | -0.46亿 | 1.84% |
| 30 | 2025-08-11 | 7.7 | -1.16% | 26亿 | 0.12% | -1.83亿 | 7.03% | -0.94亿 | 3.6% | -0.89亿 | 3.43% | 0.83亿 | 3.2% | 1亿 | 3.83% |
| 31 | 2025-08-07 | 7.84 | 1.03% | 29.61亿 | 0.14% | 1.41亿 | 4.77% | -0.58亿 | 1.96% | 1.99亿 | 6.73% | -1.13亿 | 3.83% | -0.28亿 | 0.94% |
| 32 | 2025-08-06 | 7.76 | 0% | 23.01亿 | 0.11% | -1.61亿 | 7% | -2.02亿 | 8.79% | 0.41亿 | 1.8% | 0.34亿 | 1.49% | 1.27亿 | 5.51% |
| 33 | 2025-08-05 | 7.76 | 1.04% | 26.21亿 | 0.13% | 1.42亿 | 5.41% | 1.49亿 | 5.67% | -664.76万 | 0.25% | -1.28亿 | 4.9% | -0.13亿 | 0.51% |
| 34 | 2025-08-04 | 7.68 | 0.79% | 34.55亿 | 0.17% | 1.38亿 | 3.99% | 1.61亿 | 4.66% | -0.23亿 | 0.67% | -1.15亿 | 3.33% | -0.23亿 | 0.66% |
| 35 | 2025-08-01 | 7.62 | 0.79% | 39.08亿 | 0.19% | 4.23亿 | 10.82% | 3.52亿 | 9% | 0.71亿 | 1.82% | -1.48亿 | 3.78% | -2.75亿 | 7.04% |
| 36 | 2025-07-31 | 7.56 | 0.93% | 36.15亿 | 0.18% | 2.43亿 | 6.71% | 1.24亿 | 3.44% | 1.18亿 | 3.27% | -1.12亿 | 3.09% | -1.31亿 | 3.62% |
| 37 | 2025-07-30 | 7.49 | 0.81% | 29.27亿 | 0.14% | 2.03亿 | 6.93% | 0.22亿 | 0.75% | 1.81亿 | 6.18% | -1.37亿 | 4.68% | -0.66亿 | 2.25% |
| 38 | 2025-07-29 | 7.43 | -0.8% | 21.83亿 | 0.11% | -1.19亿 | 5.47% | -2.25亿 | 10.32% | 1.06亿 | 4.85% | 0.14亿 | 0.66% | 1.05亿 | 4.8% |
| 39 | 2025-07-28 | 7.49 | 0% | 20.51亿 | 0.1% | 0.7亿 | 3.41% | 0.48亿 | 2.34% | 0.22亿 | 1.07% | -0.91亿 | 4.43% | 0.21亿 | 1.02% |
| 40 | 2025-07-25 | 7.49 | -0.79% | 24.91亿 | 0.12% | -2.36亿 | 9.46% | -2.01亿 | 8.06% | -0.35亿 | 1.39% | -588.93万 | 0.24% | 2.41亿 | 9.69% |
| 41 | 2025-07-24 | 7.55 | -1.31% | 34.98亿 | 0.17% | -5.37亿 | 15.36% | -4.46亿 | 12.75% | -0.91亿 | 2.62% | 2.25亿 | 6.42% | 3.13亿 | 8.94% |
| 42 | 2025-07-23 | 7.65 | 0.66% | 37.44亿 | 0.18% | 0.74亿 | 1.98% | 0.45亿 | 1.19% | 0.29亿 | 0.79% | -0.61亿 | 1.63% | -0.13亿 | 0.35% |
| 43 | 2025-07-22 | 7.6 | -1.3% | 36.31亿 | 0.18% | -3.89亿 | 10.7% | -3.36亿 | 9.24% | -0.53亿 | 1.46% | 0.9亿 | 2.47% | 2.99亿 | 8.23% |
| 44 | 2025-07-21 | 7.7 | -0.9% | 24.17亿 | 0.12% | -2.43亿 | 10.07% | -2.73亿 | 11.28% | 0.29亿 | 1.21% | 1.28亿 | 5.3% | 1.15亿 | 4.77% |
| 45 | 2025-07-18 | 7.77 | 0.26% | 21.19亿 | 0.1% | -0.54亿 | 2.56% | -1.09亿 | 5.15% | 0.55亿 | 2.59% | 752.17万 | 0.36% | 0.47亿 | 2.21% |
| 46 | 2025-07-17 | 7.75 | -0.64% | 21.65亿 | 0.1% | -361.81万 | 0.17% | -0.39亿 | 1.82% | 0.36亿 | 1.65% | 0.2亿 | 0.93% | -0.16亿 | 0.76% |
| 47 | 2025-07-16 | 7.8 | 0% | 27.27亿 | 0.13% | 1.34亿 | 4.91% | 0.86亿 | 3.15% | 0.48亿 | 1.77% | -0.48亿 | 1.76% | -0.86亿 | 3.16% |
| 48 | 2025-07-15 | 7.8 | -0.51% | 24.91亿 | 0.12% | -0.93亿 | 3.74% | -1.08亿 | 4.32% | 0.14亿 | 0.58% | -0.94亿 | 3.76% | 1.87亿 | 7.5% |
| 49 | 2025-07-14 | 7.84 | -0.13% | 37.19亿 | 0.17% | -1.31亿 | 3.51% | -2.59亿 | 6.96% | 1.28亿 | 3.45% | -1.11亿 | 3% | 2.42亿 | 6.51% |
| 50 | 2025-07-11 | 8.01 | -0.87% | 72.87亿 | 0.33% | 0.68亿 | 0.93% | -0.86亿 | 1.18% | 1.53亿 | 2.1% | -0.5亿 | 0.69% | -0.17亿 | 0.24% |