| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.37 | -0.88% | 2.41亿 | 1% | -0.16亿 | 6.49% | -963.35万 | 3.99% | -602.58万 | 2.5% | -606.73万 | 2.52% | 0.22亿 | 9.01% |
| 2 | 2025-09-19 | 3.4 | -1.73% | 3.46亿 | 1.41% | 685.39万 | 1.98% | 447.41万 | 1.29% | 237.98万 | 0.69% | 283.57万 | 0.82% | -968.97万 | 2.8% |
| 3 | 2025-09-18 | 3.46 | 1.76% | 6.9亿 | 2.76% | 0.35亿 | 5.01% | 0.25亿 | 3.65% | 942.73万 | 1.37% | -0.13亿 | 1.92% | -0.21亿 | 3.1% |
| 4 | 2025-09-17 | 3.4 | -0.29% | 1.9亿 | 0.78% | -0.19亿 | 9.8% | -225.33万 | 1.19% | -0.16亿 | 8.62% | -158.62万 | 0.83% | 0.2亿 | 10.64% |
| 5 | 2025-09-16 | 3.41 | 0.59% | 2.15亿 | 0.88% | -762.22万 | 3.54% | -0.11亿 | 5.25% | 366.24万 | 1.7% | -742.97万 | 3.45% | 0.15亿 | 7% |
| 6 | 2025-09-15 | 3.39 | -0.29% | 2.47亿 | 1.01% | -0.25亿 | 10.09% | -0.13亿 | 5.31% | -0.12亿 | 4.79% | 839.21万 | 3.4% | 0.17亿 | 6.69% |
| 7 | 2025-09-12 | 3.4 | 0% | 2.81亿 | 1.14% | -0.16亿 | 5.58% | -23.58万 | 0.08% | -0.15亿 | 5.49% | -0.12亿 | 4.3% | 0.28亿 | 9.88% |
| 8 | 2025-09-11 | 3.4 | 1.19% | 3.2亿 | 1.32% | 0.2亿 | 6.19% | 0.37亿 | 11.43% | -0.17亿 | 5.23% | -0.2亿 | 6.2% | 3.42万 | 0.01% |
| 9 | 2025-09-10 | 3.36 | 0.6% | 1.79亿 | 0.74% | 542.24万 | 3.03% | 796.55万 | 4.45% | -254.31万 | 1.42% | -990.59万 | 5.54% | 448.35万 | 2.51% |
| 10 | 2025-09-09 | 3.34 | -0.6% | 2亿 | 0.83% | -548.89万 | 2.75% | -796万 | 3.98% | 247.1万 | 1.24% | -451.16万 | 2.26% | 0.1亿 | 5% |
| 11 | 2025-09-08 | 3.36 | 0.6% | 2.6亿 | 1.07% | -0.19亿 | 7.17% | -0.13亿 | 5.09% | -540.62万 | 2.08% | -890.26万 | 3.43% | 0.28亿 | 10.6% |
| 12 | 2025-09-05 | 3.34 | 2.45% | 2.64亿 | 1.11% | 0.28亿 | 10.79% | 0.17亿 | 6.59% | 0.11亿 | 4.2% | -0.26亿 | 9.93% | -225.84万 | 0.86% |
| 13 | 2025-09-04 | 3.26 | -0.61% | 2.54亿 | 1.08% | 180.71万 | 0.71% | 469.27万 | 1.85% | -288.56万 | 1.14% | 165.57万 | 0.65% | -346.27万 | 1.36% |
| 14 | 2025-09-03 | 3.28 | -2.96% | 3.11亿 | 1.3% | -0.26亿 | 8.48% | -0.26亿 | 8.44% | -10.05万 | 0.03% | 0.19亿 | 6.21% | 705.46万 | 2.26% |
| 15 | 2025-09-02 | 3.38 | 1.5% | 4.33亿 | 1.79% | 0.25亿 | 5.79% | 0.21亿 | 4.75% | 449.53万 | 1.04% | -857.83万 | 1.98% | -0.16亿 | 3.81% |
| 16 | 2025-09-01 | 3.33 | 0.6% | 2.34亿 | 0.97% | 782.99万 | 3.35% | -110.25万 | 0.47% | 893.24万 | 3.82% | -647.65万 | 2.77% | -135.34万 | 0.58% |
| 17 | 2025-08-29 | 3.31 | -1.19% | 2.25亿 | 0.94% | -0.13亿 | 5.55% | -799.56万 | 3.55% | -451.67万 | 2.01% | 103.08万 | 0.46% | 0.11亿 | 5.1% |
| 18 | 2025-08-28 | 3.35 | 0.3% | 3.43亿 | 1.44% | -0.19亿 | 5.52% | -0.1亿 | 2.97% | -873.12万 | 2.55% | -390.69万 | 1.14% | 0.23亿 | 6.66% |
| 19 | 2025-08-27 | 3.34 | -2.05% | 4.32亿 | 1.76% | -377.44万 | 0.87% | 258.04万 | 0.6% | -635.48万 | 1.47% | -677.45万 | 1.57% | 0.11亿 | 2.44% |
| 20 | 2025-08-26 | 3.41 | 0% | 3.12亿 | 1.27% | -0.25亿 | 8.13% | -0.26亿 | 8.27% | 45.15万 | 0.14% | 0.18亿 | 5.75% | 742.07万 | 2.38% |
| 21 | 2025-08-25 | 3.41 | 1.19% | 4.28亿 | 1.75% | -605.3万 | 1.41% | 967.46万 | 2.26% | -0.16亿 | 3.67% | -0.21亿 | 4.92% | 0.27亿 | 6.33% |
| 22 | 2025-08-22 | 3.37 | 0.6% | 2.93亿 | 1.22% | -0.14亿 | 4.9% | -0.24亿 | 8.06% | 925.61万 | 3.16% | -606.69万 | 2.07% | 0.2亿 | 6.97% |
| 23 | 2025-08-21 | 3.35 | 0% | 3.06亿 | 1.26% | 0.12亿 | 3.94% | 0.18亿 | 5.86% | -588.11万 | 1.92% | -967.11万 | 3.16% | -236.62万 | 0.77% |
| 24 | 2025-08-20 | 3.35 | 1.52% | 3.21亿 | 1.34% | 0.16亿 | 4.92% | 695.92万 | 2.17% | 886.06万 | 2.76% | -506.24万 | 1.58% | -0.11亿 | 3.35% |
| 25 | 2025-08-19 | 3.3 | -0.6% | 2.52亿 | 1.05% | 261.29万 | 1.04% | 303.05万 | 1.2% | -41.75万 | 0.17% | 32.47万 | 0.13% | -293.76万 | 1.17% |
| 26 | 2025-08-18 | 3.32 | 0% | 2.82亿 | 1.17% | -0.22亿 | 7.65% | -946.03万 | 3.36% | -0.12亿 | 4.29% | -298.07万 | 1.06% | 0.25亿 | 8.71% |
| 27 | 2025-08-15 | 3.32 | 0.61% | 2.16亿 | 0.9% | -0.12亿 | 5.74% | -0.16亿 | 7.63% | 407.92万 | 1.89% | -0.1亿 | 4.82% | 0.23亿 | 10.56% |
| 28 | 2025-08-14 | 3.3 | -2.08% | 2.73亿 | 1.14% | -0.5亿 | 18.23% | -0.33亿 | 12.08% | -0.17亿 | 6.14% | 506.88万 | 1.86% | 0.45亿 | 16.37% |
| 29 | 2025-08-13 | 3.37 | -0.3% | 2.51亿 | 1.03% | -0.14亿 | 5.4% | -561.77万 | 2.24% | -792.47万 | 3.16% | -885.94万 | 3.53% | 0.22亿 | 8.93% |
| 30 | 2025-08-12 | 3.38 | -0.88% | 2.5亿 | 1.03% | -0.22亿 | 8.78% | -0.25亿 | 9.94% | 292.08万 | 1.17% | -366.07万 | 1.46% | 0.26亿 | 10.24% |
| 31 | 2025-08-11 | 3.41 | 0.89% | 3.28亿 | 1.34% | -0.14亿 | 4.31% | -0.11亿 | 3.24% | -349.8万 | 1.07% | -304.2万 | 0.93% | 0.17亿 | 5.24% |
| 32 | 2025-08-07 | 3.32 | -0.9% | 2.84亿 | 1.19% | -0.24亿 | 8.55% | -943.56万 | 3.32% | -0.15亿 | 5.23% | -568.17万 | 2% | 0.3亿 | 10.54% |
| 33 | 2025-08-06 | 3.35 | 0.9% | 2.83亿 | 1.17% | -0.14亿 | 4.88% | -0.11亿 | 4.06% | -233.59万 | 0.83% | -374.36万 | 1.32% | 0.18亿 | 6.21% |
| 34 | 2025-08-05 | 3.32 | 0% | 2.55亿 | 1.07% | -0.16亿 | 6.12% | 14.72万 | 0.06% | -0.16亿 | 6.18% | -288.97万 | 1.13% | 0.19亿 | 7.25% |
| 35 | 2025-08-04 | 3.32 | 0.3% | 2.93亿 | 1.23% | -0.12亿 | 3.94% | -345.68万 | 1.18% | -810.69万 | 2.76% | -92.39万 | 0.32% | 0.12亿 | 4.26% |
| 36 | 2025-08-01 | 3.31 | -0.6% | 2.76亿 | 1.16% | -785.62万 | 2.85% | -0.11亿 | 3.92% | 294.57万 | 1.07% | -933.48万 | 3.38% | 0.17亿 | 6.23% |
| 37 | 2025-07-31 | 3.33 | -1.48% | 3.96亿 | 1.64% | -0.33亿 | 8.43% | -596.26万 | 1.5% | -0.27亿 | 6.92% | -0.22亿 | 5.56% | 0.55亿 | 13.99% |
| 38 | 2025-07-30 | 3.38 | -0.29% | 4.78亿 | 1.95% | -0.47亿 | 9.76% | -0.34亿 | 7.05% | -0.13亿 | 2.71% | 0.25亿 | 5.14% | 0.22亿 | 4.62% |
| 39 | 2025-07-29 | 3.39 | -0.88% | 6.4亿 | 2.62% | -0.2亿 | 3.18% | -798.8万 | 1.25% | -0.12亿 | 1.93% | -0.11亿 | 1.72% | 0.31亿 | 4.9% |
| 40 | 2025-07-28 | 3.42 | -1.72% | 6.97亿 | 2.81% | 0.15亿 | 2.16% | 0.23亿 | 3.25% | -758.86万 | 1.09% | -0.2亿 | 2.92% | 528.24万 | 0.76% |
| 41 | 2025-07-25 | 3.48 | -7.69% | 14.78亿 | 5.71% | -1.59亿 | 10.78% | -0.89亿 | 6% | -0.71亿 | 4.78% | -0.34亿 | 2.3% | 1.93亿 | 13.08% |
| 42 | 2025-07-24 | 3.77 | -7.82% | 22.78亿 | 8.27% | -4.84亿 | 21.25% | -2.82亿 | 12.39% | -2.02亿 | 8.86% | 1.71亿 | 7.5% | 3.13亿 | 13.75% |
| 43 | 2025-07-23 | 4.09 | 9.95% | 12.17亿 | 4.25% | 0.86亿 | 7.1% | 0.98亿 | 8.05% | -0.12亿 | 0.95% | -0.87亿 | 7.16% | 76.37万 | 0.06% |
| 44 | 2025-07-22 | 3.72 | 10.06% | 17.37亿 | 6.75% | 0.17亿 | 0.97% | 1.26亿 | 7.24% | -1.09亿 | 6.27% | -0.43亿 | 2.48% | 0.26亿 | 1.5% |
| 45 | 2025-07-21 | 3.38 | 10.1% | 8.03亿 | 3.35% | 0.89亿 | 11.03% | 1.19亿 | 14.88% | -0.31亿 | 3.85% | -0.17亿 | 2.15% | -0.71亿 | 8.88% |
| 46 | 2025-07-18 | 3.07 | 0.99% | 1.11亿 | 0.51% | 835.04万 | 7.49% | -22.06万 | 0.2% | 857.1万 | 7.69% | -799.01万 | 7.17% | -36.03万 | 0.32% |
| 47 | 2025-07-17 | 3.04 | 0.33% | 1.18亿 | 0.54% | 133.16万 | 1.13% | -179.68万 | 1.53% | 312.84万 | 2.66% | 312.06万 | 2.65% | -445.22万 | 3.78% |
| 48 | 2025-07-16 | 3.03 | 0% | 0.89亿 | 0.4% | 18.96万 | 0.21% | -117.21万 | 1.32% | 136.17万 | 1.54% | -289.52万 | 3.27% | 270.56万 | 3.05% |
| 49 | 2025-07-15 | 3.03 | -1.62% | 1.61亿 | 0.74% | -0.21亿 | 13.17% | -0.12亿 | 7.72% | -878.53万 | 5.45% | 982.34万 | 6.09% | 0.11亿 | 7.08% |
| 50 | 2025-07-14 | 3.08 | -0.32% | 1.56亿 | 0.7% | -0.14亿 | 8.82% | -0.1亿 | 6.62% | -343.9万 | 2.2% | -336.01万 | 2.15% | 0.17亿 | 10.98% |