| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 3.52 | 7.32% | 8.34亿 | 3.33% | 422.87万 | 0.51% | -0.24亿 | 2.88% | 0.28亿 | 3.38% | 806.23万 | 0.97% | -0.12亿 | 1.47% |
| 2 | 2025-09-30 | 3.28 | -1.2% | 1.94亿 | 0.82% | -641.33万 | 3.31% | -736.34万 | 3.8% | 95.01万 | 0.49% | -231.46万 | 1.19% | 872.79万 | 4.5% |
| 3 | 2025-09-29 | 3.32 | 0.61% | 1.97亿 | 0.83% | -290.2万 | 1.47% | -267.36万 | 1.36% | -22.84万 | 0.12% | -578.2万 | 2.94% | 868.4万 | 4.41% |
| 4 | 2025-09-26 | 3.3 | -1.2% | 2.38亿 | 0.99% | -0.3亿 | 12.58% | -0.25亿 | 10.33% | -536.23万 | 2.26% | 57.06万 | 0.24% | 0.29亿 | 12.34% |
| 5 | 2025-09-25 | 3.34 | -0.3% | 2.41亿 | 1% | 527.46万 | 2.18% | 162.48万 | 0.67% | 364.98万 | 1.51% | -750.82万 | 3.11% | 223.35万 | 0.92% |
| 6 | 2025-09-24 | 3.35 | 0% | 1.71亿 | 0.71% | -0.1亿 | 5.88% | -729.18万 | 4.27% | -275.59万 | 1.61% | -0.11亿 | 6.18% | 0.21亿 | 12.06% |
| 7 | 2025-09-23 | 3.35 | -0.59% | 2.8亿 | 1.17% | -0.37亿 | 13.36% | -0.1亿 | 3.65% | -0.27亿 | 9.71% | 0.11亿 | 4.06% | 0.26亿 | 9.3% |
| 8 | 2025-09-22 | 3.37 | -0.88% | 2.41亿 | 1% | -0.16亿 | 6.49% | -963.35万 | 3.99% | -602.58万 | 2.5% | -606.73万 | 2.52% | 0.22亿 | 9.01% |
| 9 | 2025-09-19 | 3.4 | -1.73% | 3.46亿 | 1.41% | 685.39万 | 1.98% | 447.41万 | 1.29% | 237.98万 | 0.69% | 283.57万 | 0.82% | -968.97万 | 2.8% |
| 10 | 2025-09-18 | 3.46 | 1.76% | 6.9亿 | 2.76% | 0.35亿 | 5.01% | 0.25亿 | 3.65% | 942.73万 | 1.37% | -0.13亿 | 1.92% | -0.21亿 | 3.1% |
| 11 | 2025-09-17 | 3.4 | -0.29% | 1.9亿 | 0.78% | -0.19亿 | 9.8% | -225.33万 | 1.19% | -0.16亿 | 8.62% | -158.62万 | 0.83% | 0.2亿 | 10.64% |
| 12 | 2025-09-16 | 3.41 | 0.59% | 2.15亿 | 0.88% | -762.22万 | 3.54% | -0.11亿 | 5.25% | 366.24万 | 1.7% | -742.97万 | 3.45% | 0.15亿 | 7% |
| 13 | 2025-09-15 | 3.39 | -0.29% | 2.47亿 | 1.01% | -0.25亿 | 10.09% | -0.13亿 | 5.31% | -0.12亿 | 4.79% | 839.21万 | 3.4% | 0.17亿 | 6.69% |
| 14 | 2025-09-12 | 3.4 | 0% | 2.81亿 | 1.14% | -0.16亿 | 5.58% | -23.58万 | 0.08% | -0.15亿 | 5.49% | -0.12亿 | 4.3% | 0.28亿 | 9.88% |
| 15 | 2025-09-11 | 3.4 | 1.19% | 3.2亿 | 1.32% | 0.2亿 | 6.19% | 0.37亿 | 11.43% | -0.17亿 | 5.23% | -0.2亿 | 6.2% | 3.42万 | 0.01% |
| 16 | 2025-09-10 | 3.36 | 0.6% | 1.79亿 | 0.74% | 542.24万 | 3.03% | 796.55万 | 4.45% | -254.31万 | 1.42% | -990.59万 | 5.54% | 448.35万 | 2.51% |
| 17 | 2025-09-09 | 3.34 | -0.6% | 2亿 | 0.83% | -548.89万 | 2.75% | -796万 | 3.98% | 247.1万 | 1.24% | -451.16万 | 2.26% | 0.1亿 | 5% |
| 18 | 2025-09-08 | 3.36 | 0.6% | 2.6亿 | 1.07% | -0.19亿 | 7.17% | -0.13亿 | 5.09% | -540.62万 | 2.08% | -890.26万 | 3.43% | 0.28亿 | 10.6% |
| 19 | 2025-09-05 | 3.34 | 2.45% | 2.64亿 | 1.11% | 0.28亿 | 10.79% | 0.17亿 | 6.59% | 0.11亿 | 4.2% | -0.26亿 | 9.93% | -225.84万 | 0.86% |
| 20 | 2025-09-04 | 3.26 | -0.61% | 2.54亿 | 1.08% | 180.71万 | 0.71% | 469.27万 | 1.85% | -288.56万 | 1.14% | 165.57万 | 0.65% | -346.27万 | 1.36% |
| 21 | 2025-09-03 | 3.28 | -2.96% | 3.11亿 | 1.3% | -0.26亿 | 8.48% | -0.26亿 | 8.44% | -10.05万 | 0.03% | 0.19亿 | 6.21% | 705.46万 | 2.26% |
| 22 | 2025-09-02 | 3.38 | 1.5% | 4.33亿 | 1.79% | 0.25亿 | 5.79% | 0.21亿 | 4.75% | 449.53万 | 1.04% | -857.83万 | 1.98% | -0.16亿 | 3.81% |