| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 10.79 | 0.28% | 2.93亿 | 1.04% | 0.13亿 | 4.34% | 457.77万 | 1.56% | 815.82万 | 2.78% | -350.58万 | 1.2% | -923.01万 | 3.15% |
| 2 | 2025-10-16 | 11.17 | -0.53% | 3.17亿 | 1.09% | -0.28亿 | 8.71% | -0.35亿 | 11.02% | 731.67万 | 2.31% | 0.1亿 | 3.23% | 0.17亿 | 5.47% |
| 3 | 2025-10-09 | 11.34 | 1.52% | 5.61亿 | 1.92% | 0.18亿 | 3.18% | -927.28万 | 1.65% | 0.27亿 | 4.83% | -0.43亿 | 7.69% | 0.25亿 | 4.51% |
| 4 | 2025-09-30 | 11.17 | -0.36% | 4.2亿 | 1.44% | -0.54亿 | 12.86% | -0.36亿 | 8.61% | -0.18亿 | 4.25% | 0.11亿 | 2.59% | 0.43亿 | 10.27% |
| 5 | 2025-09-29 | 11.21 | 4.09% | 8.85亿 | 3.06% | 0.99亿 | 11.16% | 0.89亿 | 10.08% | 954.44万 | 1.08% | -0.54亿 | 6.07% | -0.45亿 | 5.09% |
| 6 | 2025-09-26 | 10.77 | -0.92% | 2.65亿 | 0.94% | 391.86万 | 1.48% | 335.53万 | 1.26% | 56.33万 | 0.21% | -0.11亿 | 4.33% | 756.27万 | 2.85% |
| 7 | 2025-09-25 | 10.87 | -0.46% | 2.67亿 | 0.94% | -0.31亿 | 11.72% | -0.14亿 | 5.37% | -0.17亿 | 6.34% | 0.16亿 | 5.84% | 0.16亿 | 5.87% |
| 8 | 2025-09-24 | 10.92 | 1.02% | 2.85亿 | 1.01% | -0.25亿 | 8.67% | -0.12亿 | 4.25% | -0.13亿 | 4.42% | 140.29万 | 0.49% | 0.23亿 | 8.18% |
| 9 | 2025-09-23 | 10.81 | -2.17% | 4.38亿 | 1.56% | -0.24亿 | 5.53% | -0.3亿 | 6.79% | 551.98万 | 1.26% | 0.15亿 | 3.49% | 893.95万 | 2.04% |
| 10 | 2025-09-22 | 11.05 | 1.56% | 3.3亿 | 1.16% | 0.27亿 | 8.03% | 0.33亿 | 9.89% | -615.08万 | 1.86% | -0.14亿 | 4.15% | -0.13亿 | 3.88% |
| 11 | 2025-09-19 | 10.88 | -1.45% | 4.52亿 | 1.59% | -0.49亿 | 10.78% | -0.33亿 | 7.3% | -0.16亿 | 3.48% | 0.29亿 | 6.37% | 0.2亿 | 4.41% |
| 12 | 2025-09-18 | 11.04 | -3.58% | 7.63亿 | 2.64% | -1.23亿 | 16.1% | -0.54亿 | 7.11% | -0.69亿 | 8.99% | 0.55亿 | 7.24% | 0.68亿 | 8.87% |
| 13 | 2025-09-17 | 11.45 | 1.33% | 5.08亿 | 1.72% | 682.75万 | 1.34% | -364.23万 | 0.72% | 0.1亿 | 2.06% | -808.06万 | 1.59% | 125.3万 | 0.25% |
| 14 | 2025-09-16 | 11.3 | 1.8% | 4.85亿 | 1.66% | 0.24亿 | 4.9% | -384.31万 | 0.79% | 0.28亿 | 5.69% | -531.6万 | 1.1% | -0.18亿 | 3.8% |
| 15 | 2025-09-15 | 11.1 | -0.8% | 3.79亿 | 1.31% | -0.14亿 | 3.59% | -0.16亿 | 4.24% | 248.16万 | 0.65% | -356.43万 | 0.94% | 0.17亿 | 4.53% |
| 16 | 2025-09-12 | 11.19 | -1.5% | 5.22亿 | 1.78% | -0.9亿 | 17.32% | -0.92亿 | 17.65% | 172.05万 | 0.33% | 0.22亿 | 4.18% | 0.69亿 | 13.14% |
| 17 | 2025-09-11 | 11.36 | 3.56% | 10.07亿 | 3.47% | -0.51亿 | 5.08% | -0.56亿 | 5.58% | 500.85万 | 0.5% | -0.14亿 | 1.44% | 0.66亿 | 6.52% |
| 18 | 2025-09-10 | 10.97 | -2.75% | 10.95亿 | 3.84% | -0.48亿 | 4.39% | -0.7亿 | 6.38% | 0.22亿 | 1.99% | 0.52亿 | 4.75% | -398.34万 | 0.36% |
| 19 | 2025-09-09 | 11.28 | -0.7% | 3.57亿 | 1.32% | -0.1亿 | 2.86% | 647.75万 | 1.82% | -0.17亿 | 4.68% | 886.29万 | 2.48% | 134.29万 | 0.38% |
| 20 | 2025-09-08 | 11.36 | -1.05% | 4.09亿 | 1.51% | -500.65万 | 1.22% | -721.21万 | 1.76% | 220.56万 | 0.54% | 0.21亿 | 5.03% | -0.16亿 | 3.8% |
| 21 | 2025-09-05 | 11.48 | 0.17% | 4.17亿 | 1.53% | 344.29万 | 0.83% | 158.87万 | 0.38% | 185.43万 | 0.44% | 0.18亿 | 4.24% | -0.21亿 | 5.06% |
| 22 | 2025-09-04 | 11.46 | 0.09% | 4.85亿 | 1.77% | -0.19亿 | 3.95% | -0.22亿 | 4.6% | 313.3万 | 0.65% | 894.34万 | 1.85% | 0.1亿 | 2.1% |
| 23 | 2025-09-03 | 11.45 | -3.94% | 5.19亿 | 1.87% | -0.97亿 | 18.67% | -0.42亿 | 8.03% | -0.55亿 | 10.64% | 0.33亿 | 6.37% | 0.64亿 | 12.3% |
| 24 | 2025-09-02 | 11.92 | -1.89% | 5.46亿 | 1.91% | -0.6亿 | 11.07% | -0.35亿 | 6.43% | -0.25亿 | 4.64% | 0.42亿 | 7.61% | 0.19亿 | 3.46% |