| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.91 | 0.28% | 1.65亿 | 0.58% | -620.03万 | 3.75% | -114.57万 | 0.69% | -505.45万 | 3.06% | 207.4万 | 1.26% | 412.63万 | 2.5% |
| 2 | 2025-09-19 | 10.88 | -1.45% | 4.52亿 | 1.59% | -0.49亿 | 10.78% | -0.33亿 | 7.3% | -0.16亿 | 3.48% | 0.29亿 | 6.37% | 0.2亿 | 4.41% |
| 3 | 2025-09-18 | 11.04 | -3.58% | 7.63亿 | 2.64% | -1.23亿 | 16.1% | -0.54亿 | 7.11% | -0.69亿 | 8.99% | 0.55亿 | 7.24% | 0.68亿 | 8.87% |
| 4 | 2025-09-17 | 11.45 | 1.33% | 5.08亿 | 1.72% | 682.75万 | 1.34% | -364.23万 | 0.72% | 0.1亿 | 2.06% | -808.06万 | 1.59% | 125.3万 | 0.25% |
| 5 | 2025-09-16 | 11.3 | 1.8% | 4.85亿 | 1.66% | 0.24亿 | 4.9% | -384.31万 | 0.79% | 0.28亿 | 5.69% | -531.6万 | 1.1% | -0.18亿 | 3.8% |
| 6 | 2025-09-15 | 11.1 | -0.8% | 3.79亿 | 1.31% | -0.14亿 | 3.59% | -0.16亿 | 4.24% | 248.16万 | 0.65% | -356.43万 | 0.94% | 0.17亿 | 4.53% |
| 7 | 2025-09-12 | 11.19 | -1.5% | 5.22亿 | 1.78% | -0.9亿 | 17.32% | -0.92亿 | 17.65% | 172.05万 | 0.33% | 0.22亿 | 4.18% | 0.69亿 | 13.14% |
| 8 | 2025-09-11 | 11.36 | 3.56% | 10.07亿 | 3.47% | -0.51亿 | 5.08% | -0.56亿 | 5.58% | 500.85万 | 0.5% | -0.14亿 | 1.44% | 0.66亿 | 6.52% |
| 9 | 2025-09-10 | 10.97 | -2.75% | 10.95亿 | 3.84% | -0.48亿 | 4.39% | -0.7亿 | 6.38% | 0.22亿 | 1.99% | 0.52亿 | 4.75% | -398.34万 | 0.36% |
| 10 | 2025-09-09 | 11.28 | -0.7% | 3.57亿 | 1.32% | -0.1亿 | 2.86% | 647.75万 | 1.82% | -0.17亿 | 4.68% | 886.29万 | 2.48% | 134.29万 | 0.38% |
| 11 | 2025-09-08 | 11.36 | -1.05% | 4.09亿 | 1.51% | -500.65万 | 1.22% | -721.21万 | 1.76% | 220.56万 | 0.54% | 0.21亿 | 5.03% | -0.16亿 | 3.8% |
| 12 | 2025-09-05 | 11.48 | 0.17% | 4.17亿 | 1.53% | 344.29万 | 0.83% | 158.87万 | 0.38% | 185.43万 | 0.44% | 0.18亿 | 4.24% | -0.21亿 | 5.06% |
| 13 | 2025-09-04 | 11.46 | 0.09% | 4.85亿 | 1.77% | -0.19亿 | 3.95% | -0.22亿 | 4.6% | 313.3万 | 0.65% | 894.34万 | 1.85% | 0.1亿 | 2.1% |
| 14 | 2025-09-03 | 11.45 | -3.94% | 5.19亿 | 1.87% | -0.97亿 | 18.67% | -0.42亿 | 8.03% | -0.55亿 | 10.64% | 0.33亿 | 6.37% | 0.64亿 | 12.3% |
| 15 | 2025-09-02 | 11.92 | -1.89% | 5.46亿 | 1.91% | -0.6亿 | 11.07% | -0.35亿 | 6.43% | -0.25亿 | 4.64% | 0.42亿 | 7.61% | 0.19亿 | 3.46% |
| 16 | 2025-09-01 | 12.15 | -0.65% | 6.18亿 | 2.13% | -1.15亿 | 18.67% | -0.55亿 | 8.93% | -0.6亿 | 9.74% | 0.16亿 | 2.56% | 1亿 | 16.11% |
| 17 | 2025-08-29 | 12.23 | 0.25% | 12.36亿 | 4.17% | -0.3亿 | 2.46% | -0.62亿 | 4.99% | 0.31亿 | 2.53% | -0.12亿 | 0.98% | 0.43亿 | 3.44% |
| 18 | 2025-08-28 | 12.2 | 2.78% | 6.2亿 | 2.17% | -984.44万 | 1.59% | -77.65万 | 0.13% | -906.8万 | 1.46% | -384.06万 | 0.62% | 0.14亿 | 2.21% |
| 19 | 2025-08-27 | 11.87 | -2.7% | 7.83亿 | 2.71% | -0.66亿 | 8.49% | -0.29亿 | 3.7% | -0.37亿 | 4.78% | -798.5万 | 1.02% | 0.74亿 | 9.51% |
| 20 | 2025-08-26 | 12.2 | -0.16% | 8.11亿 | 2.75% | 0.48亿 | 5.92% | 0.31亿 | 3.82% | 0.17亿 | 2.1% | -0.31亿 | 3.87% | -0.17亿 | 2.05% |
| 21 | 2025-08-25 | 12.22 | 0.33% | 7.97亿 | 2.73% | -0.48亿 | 5.98% | -0.11亿 | 1.34% | -0.37亿 | 4.64% | -566.3万 | 0.71% | 0.53亿 | 6.69% |
| 22 | 2025-08-22 | 12.18 | 2.27% | 6.87亿 | 2.38% | 0.13亿 | 1.89% | -927.98万 | 1.35% | 0.22亿 | 3.24% | -0.34亿 | 4.93% | 0.21亿 | 3.05% |
| 23 | 2025-08-21 | 11.91 | -1.08% | 4.4亿 | 1.54% | -0.28亿 | 6.4% | -0.11亿 | 2.61% | -0.17亿 | 3.79% | 836.82万 | 1.9% | 0.2亿 | 4.5% |
| 24 | 2025-08-20 | 12.04 | 0.58% | 5.36亿 | 1.88% | -0.41亿 | 7.65% | -0.3亿 | 5.56% | -0.11亿 | 2.09% | 149.29万 | 0.28% | 0.39亿 | 7.37% |
| 25 | 2025-08-19 | 11.97 | -1.48% | 6.15亿 | 2.14% | -0.82亿 | 13.3% | -0.44亿 | 7.16% | -0.38亿 | 6.15% | 0.17亿 | 2.76% | 0.65亿 | 10.54% |
| 26 | 2025-08-18 | 12.15 | 1.84% | 11.25亿 | 3.87% | -0.52亿 | 4.59% | -0.24亿 | 2.14% | -0.28亿 | 2.45% | -0.18亿 | 1.58% | 0.69亿 | 6.17% |
| 27 | 2025-08-15 | 11.93 | 3.2% | 12.37亿 | 4.37% | 0.38亿 | 3.03% | 0.4亿 | 3.22% | -238.15万 | 0.19% | -0.24亿 | 1.98% | -0.13亿 | 1.06% |
| 28 | 2025-08-14 | 11.56 | -0.43% | 8.86亿 | 3.19% | -0.78亿 | 8.85% | -0.27亿 | 3.09% | -0.51亿 | 5.76% | -471.55万 | 0.53% | 0.83亿 | 9.38% |
| 29 | 2025-08-13 | 11.61 | 3.29% | 11.29亿 | 4.07% | 1.16亿 | 10.26% | 0.97亿 | 8.63% | 0.18亿 | 1.63% | -0.11亿 | 0.98% | -1.05亿 | 9.29% |
| 30 | 2025-08-12 | 11.24 | 0% | 2.95亿 | 1.1% | -0.2亿 | 6.73% | -0.27亿 | 9.04% | 681.36万 | 2.31% | 899.8万 | 3.05% | 0.11亿 | 3.69% |
| 31 | 2025-08-11 | 11.24 | 1.9% | 3.47亿 | 1.3% | 560.47万 | 1.62% | 0.14亿 | 4% | -826.4万 | 2.38% | -0.19亿 | 5.46% | 0.13亿 | 3.84% |
| 32 | 2025-08-07 | 11.17 | -0.09% | 2.94亿 | 1.1% | -0.23亿 | 7.99% | -0.2亿 | 6.86% | -332.71万 | 1.13% | 0.2亿 | 6.91% | 318.89万 | 1.09% |
| 33 | 2025-08-06 | 11.18 | 0.09% | 2.98亿 | 1.12% | -694.08万 | 2.33% | 0.14亿 | 4.54% | -0.2亿 | 6.86% | -0.13亿 | 4.39% | 0.2亿 | 6.72% |
| 34 | 2025-08-05 | 11.17 | 0.99% | 3.03亿 | 1.14% | 0.17亿 | 5.6% | 0.19亿 | 6.2% | -180.83万 | 0.6% | -0.21亿 | 6.87% | 384.7万 | 1.27% |
| 35 | 2025-08-04 | 11.12 | 0% | 3.26亿 | 1.24% | 0.11亿 | 3.49% | -767.36万 | 2.35% | 0.19亿 | 5.84% | -0.21亿 | 6.32% | 921.96万 | 2.83% |
| 36 | 2025-08-01 | 11.12 | -0.89% | 3.41亿 | 1.28% | -0.23亿 | 6.75% | -0.16亿 | 4.76% | -678.16万 | 1.99% | -0.12亿 | 3.63% | 0.35亿 | 10.38% |
| 37 | 2025-07-31 | 11.22 | -1.92% | 4.34亿 | 1.6% | -0.59亿 | 13.56% | -0.37亿 | 8.59% | -0.22亿 | 4.97% | 150.28万 | 0.35% | 0.57亿 | 13.21% |
| 38 | 2025-07-30 | 11.44 | -1.55% | 3.85亿 | 1.4% | -0.45亿 | 11.57% | -0.29亿 | 7.41% | -0.16亿 | 4.16% | 177.18万 | 0.46% | 0.43亿 | 11.11% |
| 39 | 2025-07-29 | 11.62 | -0.09% | 4.38亿 | 1.6% | -0.46亿 | 10.49% | -0.28亿 | 6.36% | -0.18亿 | 4.13% | -796.39万 | 1.82% | 0.54亿 | 12.3% |
| 40 | 2025-07-28 | 11.63 | 0.52% | 5.46亿 | 1.96% | -0.11亿 | 2.08% | -0.25亿 | 4.66% | 0.14亿 | 2.58% | -0.22亿 | 4.03% | 0.33亿 | 6.11% |
| 41 | 2025-07-25 | 11.57 | -0.6% | 6.44亿 | 2.32% | -0.95亿 | 14.77% | -0.55亿 | 8.59% | -0.4亿 | 6.18% | 0.35亿 | 5.42% | 0.6亿 | 9.35% |
| 42 | 2025-07-24 | 11.64 | 1.93% | 8.73亿 | 3.16% | -0.84亿 | 9.66% | -0.61亿 | 6.96% | -0.24亿 | 2.7% | 656.05万 | 0.75% | 0.78亿 | 8.91% |
| 43 | 2025-07-23 | 11.42 | 0.62% | 9.97亿 | 3.63% | 0.36亿 | 3.64% | 0.11亿 | 1.06% | 0.26亿 | 2.57% | -423.7万 | 0.42% | -0.32亿 | 3.21% |
| 44 | 2025-07-22 | 11.35 | -0.18% | 4.96亿 | 1.83% | -832.65万 | 1.68% | -0.23亿 | 4.57% | 0.14亿 | 2.89% | 877.88万 | 1.77% | -45.23万 | 0.09% |
| 45 | 2025-07-21 | 11.37 | 0.98% | 5.19亿 | 1.92% | 0.24亿 | 4.64% | 882.52万 | 1.7% | 0.15亿 | 2.94% | 629.42万 | 1.21% | -0.3亿 | 5.85% |
| 46 | 2025-07-18 | 11.26 | -0.71% | 4.66亿 | 1.73% | -0.52亿 | 11.08% | -0.29亿 | 6.13% | -0.23亿 | 4.95% | 0.19亿 | 3.97% | 0.33亿 | 7.11% |
| 47 | 2025-07-17 | 11.34 | -0.44% | 5.25亿 | 1.94% | -0.23亿 | 4.37% | -0.18亿 | 3.45% | -486.74万 | 0.93% | -444.63万 | 0.85% | 0.27亿 | 5.22% |
| 48 | 2025-07-16 | 11.39 | -1.39% | 7.31亿 | 2.68% | -0.43亿 | 5.92% | -0.53亿 | 7.23% | 959.7万 | 1.31% | 425.66万 | 0.58% | 0.39亿 | 5.33% |
| 49 | 2025-07-15 | 11.55 | 0.52% | 14.82亿 | 5.37% | 0.67亿 | 4.54% | 0.67亿 | 4.5% | 56.79万 | 0.04% | 0.35亿 | 2.4% | -1.03亿 | 6.93% |
| 50 | 2025-07-14 | 11.49 | 3.98% | 20.72亿 | 7.42% | -1.86亿 | 8.98% | -0.33亿 | 1.61% | -1.53亿 | 7.37% | -0.3亿 | 1.46% | 2.16亿 | 10.43% |