| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.65 | -0.64% | 0.39亿 | 0.52% | -235.41万 | 6.05% | -220.33万 | 5.67% | -15.08万 | 0.39% | 100.98万 | 2.6% | 134.42万 | 3.46% |
| 2 | 2025-09-19 | 4.68 | -0.43% | 1.4亿 | 1.9% | 267.55万 | 1.91% | 751.08万 | 5.37% | -483.53万 | 3.45% | -300.1万 | 2.14% | 32.55万 | 0.23% |
| 3 | 2025-09-18 | 4.7 | 1.08% | 3.2亿 | 4.29% | 0.22亿 | 6.85% | 0.17亿 | 5.46% | 446.23万 | 1.39% | 78.83万 | 0.25% | -0.23亿 | 7.1% |
| 4 | 2025-09-17 | 4.65 | 0.22% | 0.91亿 | 1.24% | 65.5万 | 0.72% | 78.65万 | 0.86% | -13.15万 | 0.14% | -118.18万 | 1.3% | 52.67万 | 0.58% |
| 5 | 2025-09-16 | 4.64 | 1.09% | 1.07亿 | 1.46% | 987.93万 | 9.22% | 939.26万 | 8.76% | 48.67万 | 0.45% | -729.61万 | 6.81% | -258.32万 | 2.41% |
| 6 | 2025-09-15 | 4.59 | -0.22% | 0.72亿 | 0.98% | 406.59万 | 5.69% | 195.45万 | 2.73% | 211.14万 | 2.95% | -135.05万 | 1.89% | -271.54万 | 3.8% |
| 7 | 2025-09-12 | 4.6 | 0.22% | 0.9亿 | 1.24% | 262.26万 | 2.9% | 0.1亿 | 11.61% | -785.64万 | 8.7% | -198.11万 | 2.19% | -64.15万 | 0.71% |
| 8 | 2025-09-11 | 4.59 | 0.44% | 0.8亿 | 1.11% | 191.64万 | 2.4% | 397.21万 | 4.97% | -205.58万 | 2.57% | -431.37万 | 5.39% | 239.74万 | 3% |
| 9 | 2025-09-10 | 4.57 | -0.22% | 0.56亿 | 0.77% | -548.17万 | 9.79% | -777万 | 13.87% | 228.83万 | 4.09% | 90.54万 | 1.62% | 457.62万 | 8.17% |
| 10 | 2025-09-09 | 4.58 | -0.65% | 0.81亿 | 1.11% | -0.12亿 | 15.11% | -0.11亿 | 13.24% | -150.95万 | 1.87% | 524.8万 | 6.5% | 694.71万 | 8.61% |
| 11 | 2025-09-08 | 4.61 | 0% | 0.89亿 | 1.23% | -221.29万 | 2.48% | -62.69万 | 0.7% | -158.6万 | 1.77% | 297.44万 | 3.33% | -76.15万 | 0.85% |
| 12 | 2025-09-05 | 4.61 | 0.66% | 0.88亿 | 1.21% | -79.84万 | 0.91% | 383.78万 | 4.37% | -463.63万 | 5.28% | -252.52万 | 2.87% | 332.37万 | 3.78% |
| 13 | 2025-09-04 | 4.58 | 0.66% | 0.81亿 | 1.12% | -874.69万 | 10.81% | -98.55万 | 1.22% | -776.14万 | 9.59% | 148.58万 | 1.84% | 726.1万 | 8.97% |
| 14 | 2025-09-03 | 4.55 | -0.87% | 0.78亿 | 1.08% | 113.97万 | 1.45% | -1.14万 | 0.01% | 115.12万 | 1.47% | 146.16万 | 1.86% | -260.14万 | 3.32% |
| 15 | 2025-09-02 | 4.59 | -0.65% | 1.26亿 | 1.73% | -0.24亿 | 18.7% | -0.1亿 | 8.07% | -0.13亿 | 10.63% | 0.17亿 | 13.45% | 661.25万 | 5.25% |
| 16 | 2025-09-01 | 4.62 | -0.22% | 1.19亿 | 1.63% | -767.98万 | 6.46% | -118.03万 | 0.99% | -649.95万 | 5.46% | 676.48万 | 5.69% | 91.5万 | 0.77% |
| 17 | 2025-08-29 | 4.63 | -1.28% | 1.49亿 | 2.02% | -649.42万 | 4.36% | -0.11亿 | 7.12% | 412.16万 | 2.77% | 0.13亿 | 8.63% | -637.48万 | 4.28% |
| 18 | 2025-08-28 | 4.69 | 0.21% | 2.02亿 | 2.73% | 0.15亿 | 7.51% | 694.13万 | 3.44% | 821.7万 | 4.07% | 315.75万 | 1.56% | -0.18亿 | 9.07% |
| 19 | 2025-08-27 | 4.68 | -2.7% | 2亿 | 2.65% | -0.19亿 | 9.62% | -0.14亿 | 7.1% | -503.17万 | 2.52% | 214.42万 | 1.07% | 0.17亿 | 8.54% |
| 20 | 2025-08-26 | 4.81 | 1.48% | 2.35亿 | 3.09% | 118.76万 | 0.5% | -801.75万 | 3.41% | 920.51万 | 3.91% | -136.73万 | 0.58% | 17.97万 | 0.08% |
| 21 | 2025-08-25 | 4.74 | 0.21% | 1.64亿 | 2.19% | -0.22亿 | 13.21% | -0.25亿 | 15.05% | 302.17万 | 1.84% | 790.65万 | 4.82% | 0.14亿 | 8.39% |
| 22 | 2025-08-22 | 4.73 | 0% | 1.22亿 | 1.64% | -0.14亿 | 11.66% | 84.35万 | 0.69% | -0.15亿 | 12.35% | 429.68万 | 3.52% | 994.21万 | 8.14% |
| 23 | 2025-08-21 | 4.73 | -0.21% | 1.44亿 | 1.92% | -0.1亿 | 7.24% | -0.12亿 | 8.29% | 151.13万 | 1.05% | 509.32万 | 3.55% | 530.4万 | 3.69% |
| 24 | 2025-08-20 | 4.74 | 1.07% | 1.53亿 | 2.04% | -164.53万 | 1.08% | 311.36万 | 2.04% | -475.89万 | 3.12% | -306.43万 | 2.01% | 470.96万 | 3.09% |
| 25 | 2025-08-19 | 4.69 | 0.64% | 1.4亿 | 1.88% | -178万 | 1.28% | -17.21万 | 0.12% | -160.79万 | 1.15% | 49.21万 | 0.35% | 128.79万 | 0.92% |
| 26 | 2025-08-18 | 4.66 | 0.43% | 1.24亿 | 1.67% | -72.29万 | 0.58% | -551.7万 | 4.46% | 479.4万 | 3.87% | -210.57万 | 1.7% | 282.86万 | 2.28% |
| 27 | 2025-08-15 | 4.64 | 0.65% | 0.87亿 | 1.19% | -415.92万 | 4.76% | -201.46万 | 2.3% | -214.46万 | 2.45% | 101.42万 | 1.16% | 314.5万 | 3.6% |
| 28 | 2025-08-14 | 4.61 | -1.5% | 1.28亿 | 1.75% | -0.29亿 | 22.21% | -0.17亿 | 13.36% | -0.11亿 | 8.85% | 0.2亿 | 15.48% | 863.3万 | 6.73% |
| 29 | 2025-08-13 | 4.68 | -0.21% | 0.91亿 | 1.22% | -0.11亿 | 11.68% | -424.22万 | 4.68% | -633.41万 | 6.99% | 344.1万 | 3.8% | 713.53万 | 7.88% |
| 30 | 2025-08-12 | 4.69 | 0.21% | 0.74亿 | 1% | -89.26万 | 1.21% | -424.7万 | 5.74% | 335.44万 | 4.53% | 25.22万 | 0.34% | 64.04万 | 0.87% |
| 31 | 2025-08-11 | 4.68 | 0.86% | 0.92亿 | 1.25% | -699.87万 | 7.59% | -235.83万 | 2.56% | -464.04万 | 5.04% | -160.26万 | 1.74% | 860.13万 | 9.33% |
| 32 | 2025-08-07 | 4.66 | -0.43% | 0.69亿 | 0.94% | -119.89万 | 1.73% | -502.78万 | 7.24% | 382.89万 | 5.51% | -34.01万 | 0.49% | 153.91万 | 2.21% |
| 33 | 2025-08-06 | 4.68 | 0.21% | 0.84亿 | 1.13% | -662.02万 | 7.91% | -319.16万 | 3.82% | -342.86万 | 4.1% | 237.84万 | 2.84% | 424.17万 | 5.07% |
| 34 | 2025-08-05 | 4.67 | 0.43% | 0.83亿 | 1.13% | -752.83万 | 9.02% | 821.46万 | 9.85% | -0.16亿 | 18.87% | 428.53万 | 5.14% | 324.3万 | 3.89% |
| 35 | 2025-08-04 | 4.65 | -0.21% | 0.58亿 | 0.78% | -899.95万 | 15.65% | -461.07万 | 8.02% | -438.88万 | 7.63% | 510.1万 | 8.87% | 389.85万 | 6.78% |
| 36 | 2025-08-01 | 4.66 | 0.22% | 0.61亿 | 0.83% | -593.71万 | 9.68% | -777.55万 | 12.67% | 183.84万 | 3% | 430.94万 | 7.02% | 162.77万 | 2.65% |
| 37 | 2025-07-31 | 4.65 | -1.9% | 1.02亿 | 1.38% | -787.5万 | 7.7% | -777.72万 | 7.61% | -9.78万 | 0.1% | 934.92万 | 9.14% | -147.42万 | 1.44% |
| 38 | 2025-07-30 | 4.74 | 1.07% | 1.31亿 | 1.76% | 438.98万 | 3.35% | 197.08万 | 1.51% | 241.9万 | 1.85% | 68.38万 | 0.52% | -507.36万 | 3.88% |
| 39 | 2025-07-29 | 4.69 | -0.21% | 0.91亿 | 1.24% | -859.37万 | 9.4% | -403.39万 | 4.41% | -455.98万 | 4.99% | 402.17万 | 4.4% | 457.2万 | 5% |
| 40 | 2025-07-28 | 4.7 | -1.26% | 1.25亿 | 1.67% | -0.13亿 | 10.11% | -831.27万 | 6.64% | -433.86万 | 3.47% | 552.56万 | 4.42% | 712.57万 | 5.7% |
| 41 | 2025-07-25 | 4.76 | 1.06% | 2.98亿 | 3.92% | 0.2亿 | 6.8% | 421.12万 | 1.41% | 0.16亿 | 5.39% | -288.41万 | 0.97% | -0.17亿 | 5.83% |
| 42 | 2025-07-24 | 4.71 | 0.86% | 1.1亿 | 1.47% | -759.96万 | 6.93% | -989.63万 | 9.03% | 229.68万 | 2.1% | 297.67万 | 2.72% | 462.29万 | 4.22% |
| 43 | 2025-07-23 | 4.67 | -0.85% | 1.25亿 | 1.68% | -0.15亿 | 12.14% | -0.1亿 | 8.35% | -473.3万 | 3.79% | 677.32万 | 5.43% | 837万 | 6.71% |
| 44 | 2025-07-22 | 4.71 | 0.64% | 1.14亿 | 1.54% | -540.08万 | 4.75% | -280.21万 | 2.46% | -259.87万 | 2.28% | -220.23万 | 1.94% | 760.31万 | 6.68% |
| 45 | 2025-07-21 | 4.68 | 1.96% | 1.43亿 | 1.94% | -170.57万 | 1.2% | -438.83万 | 3.08% | 268.25万 | 1.88% | -615.84万 | 4.32% | 786.41万 | 5.51% |
| 46 | 2025-07-18 | 4.59 | -0.22% | 0.82亿 | 1.13% | -536.95万 | 6.57% | -177.46万 | 2.17% | -359.49万 | 4.4% | 382.91万 | 4.68% | 154.04万 | 1.88% |
| 47 | 2025-07-17 | 4.6 | 0% | 0.7亿 | 0.96% | -522.05万 | 7.49% | -264.11万 | 3.79% | -257.94万 | 3.7% | 338.27万 | 4.85% | 183.78万 | 2.64% |
| 48 | 2025-07-16 | 4.6 | 0.44% | 0.96亿 | 1.32% | -729.91万 | 7.6% | -653.58万 | 6.8% | -76.34万 | 0.79% | 250.83万 | 2.61% | 479.08万 | 4.99% |
| 49 | 2025-07-15 | 4.58 | -2.76% | 1.86亿 | 2.56% | -0.31亿 | 16.85% | -0.26亿 | 13.82% | -563.95万 | 3.03% | 0.12亿 | 6.35% | 0.2亿 | 10.5% |
| 50 | 2025-07-14 | 4.71 | 0.21% | 0.94亿 | 1.26% | -188.66万 | 2.01% | 33.03万 | 0.35% | -221.7万 | 2.36% | 58.74万 | 0.62% | 129.92万 | 1.38% |