| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.52 | 0.89% | 0.79亿 | 1.11% | -107.71万 | 1.37% | -4.17万 | 0.05% | -103.54万 | 1.31% | -85.43万 | 1.08% | 193.14万 | 2.45% |
| 2 | 2025-11-03 | 4.48 | 0.9% | 0.76亿 | 1.07% | -217.07万 | 2.87% | -176.05万 | 2.33% | -41.02万 | 0.54% | -23.3万 | 0.31% | 240.37万 | 3.18% |
| 3 | 2025-10-09 | 4.48 | 1.13% | 0.64亿 | 0.9% | 150.21万 | 2.36% | 61.93万 | 0.97% | 88.28万 | 1.38% | -240.46万 | 3.77% | 90.25万 | 1.42% |
| 4 | 2025-09-30 | 4.43 | -0.67% | 0.61亿 | 0.87% | -110.33万 | 1.81% | 29.56万 | 0.48% | -139.89万 | 2.29% | -96.77万 | 1.59% | 207.1万 | 3.39% |
| 5 | 2025-09-29 | 4.46 | -0.45% | 0.93亿 | 1.33% | -0.2亿 | 21.45% | -0.12亿 | 12.38% | -847.28万 | 9.06% | 698.96万 | 7.48% | 0.13亿 | 13.97% |
| 6 | 2025-09-26 | 4.48 | -0.44% | 0.58亿 | 0.82% | -620.13万 | 10.67% | -492.03万 | 8.46% | -128.1万 | 2.2% | 55.3万 | 0.95% | 564.83万 | 9.72% |
| 7 | 2025-09-25 | 4.5 | -1.32% | 0.91亿 | 1.27% | -0.2亿 | 21.58% | -449.59万 | 4.95% | -0.15亿 | 16.62% | 0.1亿 | 11.04% | 956.84万 | 10.54% |
| 8 | 2025-09-24 | 4.56 | 0.22% | 0.78亿 | 1.09% | 535.45万 | 6.85% | -36.13万 | 0.46% | 571.58万 | 7.31% | -662.85万 | 8.48% | 127.41万 | 1.63% |
| 9 | 2025-09-23 | 4.55 | -1.09% | 1.43亿 | 2% | -0.24亿 | 16.79% | -0.11亿 | 7.92% | -0.13亿 | 8.87% | 705.06万 | 4.93% | 0.17亿 | 11.86% |
| 10 | 2025-09-22 | 4.6 | -1.71% | 1.36亿 | 1.85% | -0.24亿 | 17.7% | -0.24亿 | 17.53% | -23.02万 | 0.17% | 0.13亿 | 9.67% | 0.11亿 | 8.03% |
| 11 | 2025-09-19 | 4.68 | -0.43% | 1.4亿 | 1.9% | 267.55万 | 1.91% | 751.08万 | 5.37% | -483.53万 | 3.45% | -300.1万 | 2.14% | 32.55万 | 0.23% |
| 12 | 2025-09-18 | 4.7 | 1.08% | 3.2亿 | 4.29% | 0.22亿 | 6.85% | 0.17亿 | 5.46% | 446.23万 | 1.39% | 78.83万 | 0.25% | -0.23亿 | 7.1% |
| 13 | 2025-09-17 | 4.65 | 0.22% | 0.91亿 | 1.24% | 65.5万 | 0.72% | 78.65万 | 0.86% | -13.15万 | 0.14% | -118.18万 | 1.3% | 52.67万 | 0.58% |
| 14 | 2025-09-16 | 4.64 | 1.09% | 1.07亿 | 1.46% | 987.93万 | 9.22% | 939.26万 | 8.76% | 48.67万 | 0.45% | -729.61万 | 6.81% | -258.32万 | 2.41% |
| 15 | 2025-09-15 | 4.59 | -0.22% | 0.72亿 | 0.98% | 406.59万 | 5.69% | 195.45万 | 2.73% | 211.14万 | 2.95% | -135.05万 | 1.89% | -271.54万 | 3.8% |
| 16 | 2025-09-12 | 4.6 | 0.22% | 0.9亿 | 1.24% | 262.26万 | 2.9% | 0.1亿 | 11.61% | -785.64万 | 8.7% | -198.11万 | 2.19% | -64.15万 | 0.71% |
| 17 | 2025-09-11 | 4.59 | 0.44% | 0.8亿 | 1.11% | 191.64万 | 2.4% | 397.21万 | 4.97% | -205.58万 | 2.57% | -431.37万 | 5.39% | 239.74万 | 3% |
| 18 | 2025-09-10 | 4.57 | -0.22% | 0.56亿 | 0.77% | -548.17万 | 9.79% | -777万 | 13.87% | 228.83万 | 4.09% | 90.54万 | 1.62% | 457.62万 | 8.17% |
| 19 | 2025-09-09 | 4.58 | -0.65% | 0.81亿 | 1.11% | -0.12亿 | 15.11% | -0.11亿 | 13.24% | -150.95万 | 1.87% | 524.8万 | 6.5% | 694.71万 | 8.61% |
| 20 | 2025-09-08 | 4.61 | 0% | 0.89亿 | 1.23% | -221.29万 | 2.48% | -62.69万 | 0.7% | -158.6万 | 1.77% | 297.44万 | 3.33% | -76.15万 | 0.85% |
| 21 | 2025-09-05 | 4.61 | 0.66% | 0.88亿 | 1.21% | -79.84万 | 0.91% | 383.78万 | 4.37% | -463.63万 | 5.28% | -252.52万 | 2.87% | 332.37万 | 3.78% |
| 22 | 2025-09-04 | 4.58 | 0.66% | 0.81亿 | 1.12% | -874.69万 | 10.81% | -98.55万 | 1.22% | -776.14万 | 9.59% | 148.58万 | 1.84% | 726.1万 | 8.97% |
| 23 | 2025-09-03 | 4.55 | -0.87% | 0.78亿 | 1.08% | 113.97万 | 1.45% | -1.14万 | 0.01% | 115.12万 | 1.47% | 146.16万 | 1.86% | -260.14万 | 3.32% |
| 24 | 2025-09-02 | 4.59 | -0.65% | 1.26亿 | 1.73% | -0.24亿 | 18.7% | -0.1亿 | 8.07% | -0.13亿 | 10.63% | 0.17亿 | 13.45% | 661.25万 | 5.25% |