| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.3 | -9.97% | 3.24亿 | 2.26% | -0.35亿 | 10.75% | -0.43亿 | 13.13% | 771.13万 | 2.38% | 0.36亿 | 11.09% | -108.55万 | 0.33% |
| 2 | 2025-09-18 | 10.33 | 8.51% | 3.93亿 | 2.52% | 0.4亿 | 10.23% | 0.8亿 | 20.29% | -0.4亿 | 10.07% | -0.4亿 | 10.07% | -60.87万 | 0.15% |
| 3 | 2025-09-17 | 9.52 | 1.38% | 1.74亿 | 1.24% | 0.31亿 | 17.82% | 0.28亿 | 16.17% | 285.64万 | 1.64% | -235.17万 | 1.35% | -0.29亿 | 16.46% |
| 4 | 2025-09-16 | 9.39 | 2.96% | 1.68亿 | 1.21% | 559.53万 | 3.33% | 214.46万 | 1.28% | 345.07万 | 2.05% | 0.11亿 | 6.61% | -0.17亿 | 9.94% |
| 5 | 2025-09-15 | 9.12 | 1.33% | 1.35亿 | 1.01% | -194.54万 | 1.44% | 589.4万 | 4.37% | -783.94万 | 5.82% | -317.45万 | 2.36% | 511.99万 | 3.8% |
| 6 | 2025-09-12 | 9 | 2.04% | 1.53亿 | 1.12% | 0.13亿 | 8.45% | 428.35万 | 2.81% | 860.94万 | 5.64% | 212.44万 | 1.39% | -0.15亿 | 9.85% |
| 7 | 2025-09-11 | 8.82 | 1.15% | 0.66亿 | 0.51% | -633.38万 | 9.56% | -220.17万 | 3.32% | -413.21万 | 6.24% | 243.96万 | 3.68% | 389.42万 | 5.88% |
| 8 | 2025-09-10 | 8.72 | 0.81% | 0.68亿 | 0.52% | -581.35万 | 8.59% | -113.67万 | 1.68% | -467.68万 | 6.91% | -444.42万 | 6.57% | 0.1亿 | 15.16% |
| 9 | 2025-09-09 | 8.65 | 0.35% | 0.69亿 | 0.53% | -739.68万 | 10.77% | -695.93万 | 10.13% | -43.75万 | 0.64% | 95.31万 | 1.39% | 644.37万 | 9.38% |
| 10 | 2025-09-08 | 8.62 | 1.65% | 0.72亿 | 0.56% | -113.74万 | 1.57% | 361.4万 | 5% | -475.14万 | 6.58% | -144.89万 | 2.01% | 258.63万 | 3.58% |
| 11 | 2025-09-05 | 8.48 | 0.47% | 0.55亿 | 0.43% | -842.37万 | 15.43% | 17.87万 | 0.33% | -860.25万 | 15.76% | 139.9万 | 2.56% | 702.48万 | 12.87% |
| 12 | 2025-09-04 | 8.44 | 0.6% | 0.66亿 | 0.52% | -253.92万 | 3.84% | 76.72万 | 1.16% | -330.64万 | 5% | -800.75万 | 12.12% | 0.11亿 | 15.96% |
| 13 | 2025-09-03 | 8.39 | -2.1% | 0.7亿 | 0.55% | -0.13亿 | 19.31% | -345.2万 | 4.96% | -999.86万 | 14.35% | -412.52万 | 5.92% | 0.18亿 | 25.23% |
| 14 | 2025-09-02 | 8.57 | 0.35% | 0.96亿 | 0.75% | -499.67万 | 5.19% | -54.23万 | 0.56% | -445.45万 | 4.63% | -357.55万 | 3.71% | 857.23万 | 8.9% |
| 15 | 2025-09-01 | 8.54 | 0.95% | 1.05亿 | 0.82% | -0.11亿 | 10.66% | -270.82万 | 2.58% | -846.81万 | 8.07% | 103.85万 | 0.99% | 0.1亿 | 9.67% |
| 16 | 2025-08-29 | 8.46 | -1.4% | 1.23亿 | 0.97% | -0.17亿 | 14.12% | -0.15亿 | 11.96% | -264.96万 | 2.16% | 220.79万 | 1.8% | 0.15亿 | 12.32% |
| 17 | 2025-08-28 | 8.58 | -3.7% | 2.89亿 | 2.25% | 998.26万 | 3.45% | 776.8万 | 2.69% | 221.46万 | 0.77% | 802.37万 | 2.78% | -0.18亿 | 6.23% |
| 18 | 2025-08-27 | 8.91 | 10% | 1.94亿 | 1.47% | 0.74亿 | 38.24% | 0.86亿 | 44.46% | -0.12亿 | 6.22% | -0.47亿 | 24.13% | -0.27亿 | 14.11% |
| 19 | 2025-08-26 | 8.1 | 0% | 0.49亿 | 0.41% | -517.11万 | 10.51% | -429.32万 | 8.72% | -87.79万 | 1.78% | -369.82万 | 7.51% | 886.93万 | 18.02% |
| 20 | 2025-08-25 | 8.1 | 0.12% | 0.91亿 | 0.75% | -0.11亿 | 11.97% | -953.27万 | 10.48% | -135.21万 | 1.49% | 467.64万 | 5.14% | 620.84万 | 6.83% |
| 21 | 2025-08-22 | 8.09 | 1.38% | 0.88亿 | 0.73% | 0.11亿 | 12.8% | 0.11亿 | 12.49% | 26.99万 | 0.31% | -404.57万 | 4.59% | -722.59万 | 8.2% |
| 22 | 2025-08-21 | 7.98 | -0.25% | 0.35亿 | 0.29% | -218.44万 | 6.32% | -148.37万 | 4.29% | -70.07万 | 2.03% | -150.65万 | 4.36% | 369.09万 | 10.68% |
| 23 | 2025-08-20 | 8 | 0.63% | 0.44亿 | 0.37% | 15.03万 | 0.34% | 58.93万 | 1.33% | -43.89万 | 0.99% | -101.41万 | 2.28% | 86.38万 | 1.94% |
| 24 | 2025-08-19 | 7.95 | 0.25% | 0.39亿 | 0.33% | 213.22万 | 5.45% | 211.21万 | 5.4% | 2.01万 | 0.05% | 110.64万 | 2.83% | -323.86万 | 8.27% |
| 25 | 2025-08-18 | 7.93 | 0.38% | 0.41亿 | 0.34% | -66.86万 | 1.64% | -402.67万 | 9.87% | 335.8万 | 8.23% | -155.25万 | 3.8% | 222.11万 | 5.44% |
| 26 | 2025-08-15 | 7.9 | 1.28% | 0.35亿 | 0.29% | 131.63万 | 3.79% | 465.77万 | 13.4% | -334.14万 | 9.61% | -267.12万 | 7.68% | 135.49万 | 3.9% |
| 27 | 2025-08-14 | 7.8 | -1.27% | 0.37亿 | 0.31% | -423.84万 | 11.6% | -184.36万 | 5.04% | -239.48万 | 6.55% | 7.99万 | 0.22% | 415.85万 | 11.38% |
| 28 | 2025-08-13 | 7.9 | -0.13% | 0.31亿 | 0.27% | -478.59万 | 15.19% | -199.43万 | 6.33% | -279.16万 | 8.86% | 72.02万 | 2.29% | 406.58万 | 12.91% |
| 29 | 2025-08-12 | 7.91 | 0% | 0.29亿 | 0.24% | -12.88万 | 0.45% | -15.85万 | 0.55% | 2.97万 | 0.1% | -78.64万 | 2.72% | 91.52万 | 3.16% |
| 30 | 2025-08-11 | 7.91 | 0.51% | 0.41亿 | 0.34% | -100.13万 | 2.47% | -411.03万 | 10.13% | 310.91万 | 7.66% | 38.25万 | 0.94% | 61.88万 | 1.52% |
| 31 | 2025-08-07 | 7.86 | -0.51% | 0.35亿 | 0.3% | -471.13万 | 13.3% | -550.65万 | 15.54% | 79.52万 | 2.24% | -121.13万 | 3.42% | 592.26万 | 16.72% |
| 32 | 2025-08-06 | 7.9 | -1.25% | 0.78亿 | 0.66% | -789.58万 | 10.14% | -0.11亿 | 14% | 300.21万 | 3.86% | 242.28万 | 3.11% | 547.3万 | 7.03% |
| 33 | 2025-08-05 | 8 | 2.7% | 1.19亿 | 0.99% | 0.21亿 | 17.67% | 0.24亿 | 20.23% | -304.81万 | 2.57% | -937.86万 | 7.9% | -0.12亿 | 9.77% |
| 34 | 2025-08-04 | 7.79 | 0.65% | 0.25亿 | 0.21% | 279.3万 | 11.21% | 70.18万 | 2.82% | 209.11万 | 8.39% | -0.61万 | 0.02% | -278.69万 | 11.18% |
| 35 | 2025-08-01 | 7.74 | 0.39% | 0.18亿 | 0.15% | 28.22万 | 1.6% | 13.64万 | 0.77% | 14.58万 | 0.83% | -167.07万 | 9.47% | 138.86万 | 7.87% |
| 36 | 2025-07-31 | 7.71 | -1.28% | 0.47亿 | 0.41% | -216.07万 | 4.56% | -108.53万 | 2.29% | -107.54万 | 2.27% | -263.08万 | 5.55% | 479.15万 | 10.1% |
| 37 | 2025-07-30 | 7.81 | -1.14% | 0.5亿 | 0.42% | -757.57万 | 15.15% | 227.48万 | 4.55% | -985.06万 | 19.7% | 128.31万 | 2.57% | 629.27万 | 12.58% |
| 38 | 2025-07-29 | 7.9 | 0.51% | 0.46亿 | 0.39% | -299.77万 | 6.52% | -134.71万 | 2.93% | -165.06万 | 3.59% | 2.93万 | 0.06% | 296.84万 | 6.46% |
| 39 | 2025-07-28 | 7.86 | 0% | 0.33亿 | 0.28% | -320.4万 | 9.79% | 86.67万 | 2.65% | -407.07万 | 12.43% | -9.33万 | 0.28% | 329.72万 | 10.07% |
| 40 | 2025-07-25 | 7.86 | -0.63% | 0.59亿 | 0.5% | -0.11亿 | 18.67% | -361.29万 | 6.12% | -740.22万 | 12.55% | 214.82万 | 3.64% | 886.69万 | 15.03% |
| 41 | 2025-07-24 | 7.91 | 0.64% | 0.58亿 | 0.49% | 73.32万 | 1.26% | 136.02万 | 2.33% | -62.7万 | 1.08% | -375.17万 | 6.44% | 301.85万 | 5.18% |
| 42 | 2025-07-23 | 7.86 | -0.76% | 0.82亿 | 0.69% | -568万 | 6.92% | -80.64万 | 0.98% | -487.36万 | 5.93% | -22.28万 | 0.27% | 590.28万 | 7.19% |
| 43 | 2025-07-22 | 7.92 | -1.12% | 1.18亿 | 1% | -559.16万 | 4.72% | 7.03万 | 0.06% | -566.18万 | 4.78% | 41.33万 | 0.35% | 517.83万 | 4.37% |
| 44 | 2025-07-21 | 8.01 | -0.87% | 1.46亿 | 1.21% | -532.33万 | 3.65% | -82.52万 | 0.57% | -449.8万 | 3.08% | 0.1亿 | 7.05% | -495.87万 | 3.4% |
| 45 | 2025-07-18 | 8.08 | -4.94% | 2.96亿 | 2.44% | -672.96万 | 2.27% | -0.13亿 | 4.36% | 619.39万 | 2.09% | 0.15亿 | 4.91% | -781.38万 | 2.64% |
| 46 | 2025-07-17 | 8.5 | -6.39% | 4.77亿 | 3.67% | -0.82亿 | 17.1% | -0.61亿 | 12.89% | -0.2亿 | 4.21% | 0.49亿 | 10.17% | 0.33亿 | 6.93% |
| 47 | 2025-07-16 | 9.08 | 10.06% | 1.88亿 | 1.39% | 0.34亿 | 18.1% | 0.43亿 | 22.86% | -896.74万 | 4.76% | -0.18亿 | 9.55% | -0.16亿 | 8.55% |
| 48 | 2025-07-15 | 8.25 | 10% | 2.01亿 | 1.67% | 0.69亿 | 34.51% | 0.71亿 | 35.5% | -197.17万 | 0.98% | -0.38亿 | 18.82% | -0.32亿 | 15.7% |
| 49 | 2025-07-14 | 7.5 | -0.13% | 0.2亿 | 0.18% | 134.42万 | 6.82% | 125.08万 | 6.34% | 9.34万 | 0.47% | -22.85万 | 1.16% | -111.57万 | 5.66% |
| 50 | 2025-07-11 | 7.51 | -0.13% | 0.38亿 | 0.34% | -891.26万 | 23.3% | -841.71万 | 22% | -49.54万 | 1.3% | -117.32万 | 3.07% | 0.1亿 | 26.36% |