| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.89 | -0.1% | 1.39亿 | 0.93% | -146.01万 | 1.05% | -184.74万 | 1.33% | 38.73万 | 0.28% | 439.97万 | 3.17% | -293.96万 | 2.12% |
| 2 | 2025-10-13 | 9.93 | -1.19% | 0.87亿 | 0.59% | -0.11亿 | 12.65% | -730.09万 | 8.37% | -373.64万 | 4.28% | 506.57万 | 5.81% | 597.16万 | 6.84% |
| 3 | 2025-10-09 | 9.9 | 5.66% | 1.4亿 | 0.97% | 0.11亿 | 7.81% | 606.23万 | 4.33% | 488.47万 | 3.49% | 395.3万 | 2.82% | -0.15亿 | 10.63% |
| 4 | 2025-09-30 | 9.37 | -1.58% | 0.66亿 | 0.47% | -615.3万 | 9.3% | -200.61万 | 3.03% | -414.69万 | 6.27% | -477.71万 | 7.22% | 0.11亿 | 16.53% |
| 5 | 2025-09-29 | 9.52 | 1.06% | 0.77亿 | 0.54% | -455.12万 | 5.94% | -152.94万 | 2% | -302.19万 | 3.94% | -560.79万 | 7.32% | 0.1亿 | 13.26% |
| 6 | 2025-09-26 | 9.42 | -1.05% | 0.88亿 | 0.62% | -747.24万 | 8.5% | 20.62万 | 0.23% | -767.86万 | 8.74% | -519.44万 | 5.91% | 0.13亿 | 14.42% |
| 7 | 2025-09-25 | 9.52 | 1.71% | 1.27亿 | 0.89% | -567.1万 | 4.47% | -566.52万 | 4.47% | -0.57万 | 0% | -355.6万 | 2.8% | 922.7万 | 7.28% |
| 8 | 2025-09-24 | 9.36 | 1.96% | 1.2亿 | 0.86% | 590.29万 | 4.93% | 294.76万 | 2.46% | 295.53万 | 2.47% | -491.95万 | 4.11% | -98.34万 | 0.82% |
| 9 | 2025-09-23 | 9.18 | -0.33% | 1.57亿 | 1.15% | -0.22亿 | 14.23% | -0.19亿 | 12.08% | -337.97万 | 2.16% | -27.69万 | 0.18% | 0.23亿 | 14.41% |
| 10 | 2025-09-22 | 9.21 | -0.97% | 1.76亿 | 1.28% | -0.19亿 | 10.81% | -972.8万 | 5.52% | -930.25万 | 5.28% | 500.84万 | 2.84% | 0.14亿 | 7.96% |
| 11 | 2025-09-19 | 9.3 | -9.97% | 3.24亿 | 2.26% | -0.35亿 | 10.75% | -0.43亿 | 13.13% | 771.13万 | 2.38% | 0.36亿 | 11.09% | -108.55万 | 0.33% |
| 12 | 2025-09-18 | 10.33 | 8.51% | 3.93亿 | 2.52% | 0.4亿 | 10.23% | 0.8亿 | 20.29% | -0.4亿 | 10.07% | -0.4亿 | 10.07% | -60.87万 | 0.15% |
| 13 | 2025-09-17 | 9.52 | 1.38% | 1.74亿 | 1.24% | 0.31亿 | 17.82% | 0.28亿 | 16.17% | 285.64万 | 1.64% | -235.17万 | 1.35% | -0.29亿 | 16.46% |
| 14 | 2025-09-16 | 9.39 | 2.96% | 1.68亿 | 1.21% | 559.53万 | 3.33% | 214.46万 | 1.28% | 345.07万 | 2.05% | 0.11亿 | 6.61% | -0.17亿 | 9.94% |
| 15 | 2025-09-15 | 9.12 | 1.33% | 1.35亿 | 1.01% | -194.54万 | 1.44% | 589.4万 | 4.37% | -783.94万 | 5.82% | -317.45万 | 2.36% | 511.99万 | 3.8% |
| 16 | 2025-09-12 | 9 | 2.04% | 1.53亿 | 1.12% | 0.13亿 | 8.45% | 428.35万 | 2.81% | 860.94万 | 5.64% | 212.44万 | 1.39% | -0.15亿 | 9.85% |
| 17 | 2025-09-11 | 8.82 | 1.15% | 0.66亿 | 0.51% | -633.38万 | 9.56% | -220.17万 | 3.32% | -413.21万 | 6.24% | 243.96万 | 3.68% | 389.42万 | 5.88% |
| 18 | 2025-09-10 | 8.72 | 0.81% | 0.68亿 | 0.52% | -581.35万 | 8.59% | -113.67万 | 1.68% | -467.68万 | 6.91% | -444.42万 | 6.57% | 0.1亿 | 15.16% |
| 19 | 2025-09-09 | 8.65 | 0.35% | 0.69亿 | 0.53% | -739.68万 | 10.77% | -695.93万 | 10.13% | -43.75万 | 0.64% | 95.31万 | 1.39% | 644.37万 | 9.38% |
| 20 | 2025-09-08 | 8.62 | 1.65% | 0.72亿 | 0.56% | -113.74万 | 1.57% | 361.4万 | 5% | -475.14万 | 6.58% | -144.89万 | 2.01% | 258.63万 | 3.58% |
| 21 | 2025-09-05 | 8.48 | 0.47% | 0.55亿 | 0.43% | -842.37万 | 15.43% | 17.87万 | 0.33% | -860.25万 | 15.76% | 139.9万 | 2.56% | 702.48万 | 12.87% |
| 22 | 2025-09-04 | 8.44 | 0.6% | 0.66亿 | 0.52% | -253.92万 | 3.84% | 76.72万 | 1.16% | -330.64万 | 5% | -800.75万 | 12.12% | 0.11亿 | 15.96% |
| 23 | 2025-09-03 | 8.39 | -2.1% | 0.7亿 | 0.55% | -0.13亿 | 19.31% | -345.2万 | 4.96% | -999.86万 | 14.35% | -412.52万 | 5.92% | 0.18亿 | 25.23% |
| 24 | 2025-09-02 | 8.57 | 0.35% | 0.96亿 | 0.75% | -499.67万 | 5.19% | -54.23万 | 0.56% | -445.45万 | 4.63% | -357.55万 | 3.71% | 857.23万 | 8.9% |