| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.89 | -2% | 2.1亿 | 2.3% | -0.11亿 | 5.24% | -751.23万 | 3.58% | -348.28万 | 1.66% | 716.77万 | 3.41% | 382.74万 | 1.82% |
| 2 | 2025-10-13 | 4.83 | 0% | 2.18亿 | 2.44% | 793.63万 | 3.64% | 85.83万 | 0.39% | 707.79万 | 3.25% | -46.92万 | 0.22% | -746.71万 | 3.42% |
| 3 | 2025-10-09 | 4.54 | 3.65% | 1.53亿 | 1.81% | 0.22亿 | 14.2% | 413.16万 | 2.71% | 0.18亿 | 11.49% | -0.17亿 | 11.18% | -459.8万 | 3.01% |
| 4 | 2025-09-30 | 4.38 | -1.13% | 0.96亿 | 1.16% | -431.03万 | 4.51% | -767.35万 | 8.03% | 336.32万 | 3.52% | 756.33万 | 7.91% | -325.3万 | 3.4% |
| 5 | 2025-09-29 | 4.43 | -0.23% | 1.49亿 | 1.82% | -0.37亿 | 24.75% | -0.19亿 | 12.48% | -0.18亿 | 12.28% | 743.28万 | 5% | 0.29亿 | 19.75% |
| 6 | 2025-09-26 | 4.44 | -1.11% | 1.03亿 | 1.24% | -0.15亿 | 14.27% | -350.61万 | 3.41% | -0.11亿 | 10.86% | 676.47万 | 6.58% | 790.83万 | 7.69% |
| 7 | 2025-09-25 | 4.49 | -2.39% | 0.97亿 | 1.14% | -741.53万 | 7.67% | -192.62万 | 1.99% | -548.91万 | 5.68% | 643.92万 | 6.66% | 97.6万 | 1.01% |
| 8 | 2025-09-24 | 4.6 | 1.77% | 1.01亿 | 1.19% | -524.41万 | 5.2% | -132.2万 | 1.31% | -392.2万 | 3.89% | -707.43万 | 7.01% | 0.12亿 | 12.21% |
| 9 | 2025-09-23 | 4.52 | -4.44% | 1.82亿 | 2.14% | -0.19亿 | 10.64% | -0.21亿 | 11.62% | 178.87万 | 0.98% | 0.27亿 | 14.68% | -734.9万 | 4.04% |
| 10 | 2025-09-22 | 4.73 | 1.07% | 1.47亿 | 1.68% | -460.44万 | 3.14% | 106.91万 | 0.73% | -567.35万 | 3.87% | 456.2万 | 3.11% | 4.24万 | 0.03% |
| 11 | 2025-09-19 | 4.68 | 1.3% | 1.63亿 | 1.87% | -913.32万 | 5.61% | -0.11亿 | 7.06% | 234.85万 | 1.44% | -95.5万 | 0.59% | 0.1亿 | 6.2% |
| 12 | 2025-09-18 | 4.62 | -3.14% | 2.27亿 | 2.58% | -908.85万 | 4% | -756.25万 | 3.33% | -152.61万 | 0.67% | 0.28亿 | 12.28% | -0.19亿 | 8.28% |
| 13 | 2025-09-17 | 4.77 | 0.85% | 1.65亿 | 1.85% | 639.84万 | 3.87% | 719.8万 | 4.35% | -79.95万 | 0.48% | -520.21万 | 3.15% | -119.63万 | 0.72% |
| 14 | 2025-09-16 | 4.73 | 0.64% | 1.16亿 | 1.32% | -289.5万 | 2.5% | -212.64万 | 1.84% | -76.86万 | 0.66% | 23.93万 | 0.21% | 265.57万 | 2.3% |
| 15 | 2025-09-15 | 4.7 | -2.49% | 2.08亿 | 2.32% | -0.1亿 | 4.93% | -0.17亿 | 7.99% | 636.05万 | 3.06% | 0.21亿 | 10.17% | -0.11亿 | 5.24% |
| 16 | 2025-09-12 | 4.82 | 0.84% | 2.04亿 | 2.29% | -0.15亿 | 7.45% | -0.33亿 | 16.33% | 0.18亿 | 8.89% | 0.13亿 | 6.5% | 194.13万 | 0.95% |
| 17 | 2025-09-11 | 4.78 | 0.63% | 1.28亿 | 1.44% | -0.19亿 | 15.17% | -0.14亿 | 10.55% | -592.24万 | 4.62% | 828.84万 | 6.46% | 0.11亿 | 8.71% |
| 18 | 2025-09-10 | 4.75 | -0.42% | 1.19亿 | 1.34% | -705.97万 | 5.92% | 463.23万 | 3.88% | -0.12亿 | 9.8% | 319.69万 | 2.68% | 386.29万 | 3.24% |
| 19 | 2025-09-09 | 4.77 | -0.83% | 1.6亿 | 1.79% | -0.27亿 | 16.88% | -0.15亿 | 9.06% | -0.13亿 | 7.82% | 0.11亿 | 6.79% | 0.16亿 | 10.09% |
| 20 | 2025-09-08 | 4.81 | 0.63% | 1.93亿 | 2.15% | -27.47万 | 0.14% | -0.15亿 | 7.67% | 0.15亿 | 7.53% | 771.97万 | 4% | -744.5万 | 3.86% |
| 21 | 2025-09-05 | 4.78 | 5.99% | 2.39亿 | 2.73% | 0.3亿 | 12.56% | 598.94万 | 2.51% | 0.24亿 | 10.06% | -0.26亿 | 11.04% | -364.71万 | 1.53% |
| 22 | 2025-09-04 | 4.51 | 1.12% | 1.77亿 | 2.09% | -19.16万 | 0.11% | -250.66万 | 1.42% | 231.5万 | 1.31% | -724.82万 | 4.1% | 743.98万 | 4.2% |
| 23 | 2025-09-03 | 4.46 | -3.25% | 1.63亿 | 1.92% | -0.36亿 | 21.92% | -0.22亿 | 13.39% | -0.14亿 | 8.53% | 0.13亿 | 8.12% | 0.22亿 | 13.81% |
| 24 | 2025-09-02 | 4.61 | -2.33% | 1.54亿 | 1.78% | -0.18亿 | 11.45% | -445.87万 | 2.89% | -0.13亿 | 8.56% | 0.15亿 | 9.56% | 290.71万 | 1.89% |