| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.69 | 0.21% | 0.74亿 | 0.85% | 362.89万 | 4.92% | 286.7万 | 3.88% | 76.2万 | 1.03% | -154.7万 | 2.1% | -208.2万 | 2.82% |
| 2 | 2025-09-19 | 4.68 | 1.3% | 1.63亿 | 1.87% | -913.32万 | 5.61% | -0.11亿 | 7.06% | 234.85万 | 1.44% | -95.5万 | 0.59% | 0.1亿 | 6.2% |
| 3 | 2025-09-18 | 4.62 | -3.14% | 2.27亿 | 2.58% | -908.85万 | 4% | -756.25万 | 3.33% | -152.61万 | 0.67% | 0.28亿 | 12.28% | -0.19亿 | 8.28% |
| 4 | 2025-09-17 | 4.77 | 0.85% | 1.65亿 | 1.85% | 639.84万 | 3.87% | 719.8万 | 4.35% | -79.95万 | 0.48% | -520.21万 | 3.15% | -119.63万 | 0.72% |
| 5 | 2025-09-16 | 4.73 | 0.64% | 1.16亿 | 1.32% | -289.5万 | 2.5% | -212.64万 | 1.84% | -76.86万 | 0.66% | 23.93万 | 0.21% | 265.57万 | 2.3% |
| 6 | 2025-09-15 | 4.7 | -2.49% | 2.08亿 | 2.32% | -0.1亿 | 4.93% | -0.17亿 | 7.99% | 636.05万 | 3.06% | 0.21亿 | 10.17% | -0.11亿 | 5.24% |
| 7 | 2025-09-12 | 4.82 | 0.84% | 2.04亿 | 2.29% | -0.15亿 | 7.45% | -0.33亿 | 16.33% | 0.18亿 | 8.89% | 0.13亿 | 6.5% | 194.13万 | 0.95% |
| 8 | 2025-09-11 | 4.78 | 0.63% | 1.28亿 | 1.44% | -0.19亿 | 15.17% | -0.14亿 | 10.55% | -592.24万 | 4.62% | 828.84万 | 6.46% | 0.11亿 | 8.71% |
| 9 | 2025-09-10 | 4.75 | -0.42% | 1.19亿 | 1.34% | -705.97万 | 5.92% | 463.23万 | 3.88% | -0.12亿 | 9.8% | 319.69万 | 2.68% | 386.29万 | 3.24% |
| 10 | 2025-09-09 | 4.77 | -0.83% | 1.6亿 | 1.79% | -0.27亿 | 16.88% | -0.15亿 | 9.06% | -0.13亿 | 7.82% | 0.11亿 | 6.79% | 0.16亿 | 10.09% |
| 11 | 2025-09-08 | 4.81 | 0.63% | 1.93亿 | 2.15% | -27.47万 | 0.14% | -0.15亿 | 7.67% | 0.15亿 | 7.53% | 771.97万 | 4% | -744.5万 | 3.86% |
| 12 | 2025-09-05 | 4.78 | 5.99% | 2.39亿 | 2.73% | 0.3亿 | 12.56% | 598.94万 | 2.51% | 0.24亿 | 10.06% | -0.26亿 | 11.04% | -364.71万 | 1.53% |
| 13 | 2025-09-04 | 4.51 | 1.12% | 1.77亿 | 2.09% | -19.16万 | 0.11% | -250.66万 | 1.42% | 231.5万 | 1.31% | -724.82万 | 4.1% | 743.98万 | 4.2% |
| 14 | 2025-09-03 | 4.46 | -3.25% | 1.63亿 | 1.92% | -0.36亿 | 21.92% | -0.22亿 | 13.39% | -0.14亿 | 8.53% | 0.13亿 | 8.12% | 0.22亿 | 13.81% |
| 15 | 2025-09-02 | 4.61 | -2.33% | 1.54亿 | 1.78% | -0.18亿 | 11.45% | -445.87万 | 2.89% | -0.13亿 | 8.56% | 0.15亿 | 9.56% | 290.71万 | 1.89% |
| 16 | 2025-09-01 | 4.72 | 1.29% | 1.73亿 | 1.97% | -747.8万 | 4.32% | -235.67万 | 1.36% | -512.12万 | 2.96% | 133.63万 | 0.77% | 614.16万 | 3.55% |
| 17 | 2025-08-29 | 4.66 | -0.85% | 1.66亿 | 1.91% | -0.1亿 | 6.17% | 270.5万 | 1.63% | -0.13亿 | 7.8% | 0.12亿 | 6.96% | -131.48万 | 0.79% |
| 18 | 2025-08-28 | 4.7 | -0.21% | 2.36亿 | 2.67% | -0.3亿 | 12.53% | -0.17亿 | 7.13% | -0.13亿 | 5.41% | 0.14亿 | 5.84% | 0.16亿 | 6.69% |
| 19 | 2025-08-27 | 4.71 | -2.08% | 2.25亿 | 2.5% | -218.82万 | 0.97% | 728.22万 | 3.24% | -947.05万 | 4.21% | 0.12亿 | 5.25% | -963.14万 | 4.28% |
| 20 | 2025-08-26 | 4.81 | 0.84% | 3.33亿 | 3.63% | 0.26亿 | 7.69% | 49.23万 | 0.15% | 0.25亿 | 7.54% | -74.16万 | 0.22% | -0.25亿 | 7.47% |
| 21 | 2025-08-25 | 4.77 | -2.25% | 3.6亿 | 3.99% | 0.19亿 | 5.18% | 255.08万 | 0.71% | 0.16亿 | 4.47% | 0.23亿 | 6.34% | -0.41亿 | 11.52% |
| 22 | 2025-08-22 | 4.88 | 7.96% | 4.51亿 | 5.09% | 0.26亿 | 5.8% | 0.19亿 | 4.14% | 749万 | 1.66% | -0.23亿 | 5.19% | -274.46万 | 0.61% |
| 23 | 2025-08-21 | 4.52 | 0.22% | 2.76亿 | 3.23% | -0.11亿 | 3.96% | -0.13亿 | 4.58% | 173.05万 | 0.63% | 0.19亿 | 6.84% | -795.5万 | 2.88% |
| 24 | 2025-08-20 | 4.51 | 0.22% | 2.19亿 | 2.61% | -0.44亿 | 20% | -0.24亿 | 10.9% | -0.2亿 | 9.1% | 349.01万 | 1.59% | 0.4亿 | 18.41% |
| 25 | 2025-08-19 | 4.5 | -1.75% | 2.09亿 | 2.45% | -0.16亿 | 7.8% | -486.23万 | 2.33% | -0.11亿 | 5.47% | -261.8万 | 1.26% | 0.19亿 | 9.06% |
| 26 | 2025-08-18 | 4.58 | 0.22% | 2.37亿 | 2.78% | -0.12亿 | 5.16% | -0.14亿 | 5.79% | 148.22万 | 0.63% | -320.62万 | 1.35% | 0.15亿 | 6.52% |
| 27 | 2025-08-15 | 4.57 | 0.66% | 2.27亿 | 2.66% | 0.33亿 | 14.61% | 0.18亿 | 8.08% | 0.15亿 | 6.53% | 879.5万 | 3.88% | -0.42亿 | 18.49% |
| 28 | 2025-08-14 | 4.54 | 1.34% | 2.07亿 | 2.45% | 0.12亿 | 5.77% | 142.6万 | 0.69% | 0.1亿 | 5.08% | -327.24万 | 1.58% | -864.3万 | 4.18% |
| 29 | 2025-08-13 | 4.48 | -0.22% | 1.89亿 | 2.26% | 488.2万 | 2.58% | -321.4万 | 1.7% | 809.61万 | 4.28% | -409.59万 | 2.17% | -78.62万 | 0.42% |
| 30 | 2025-08-12 | 4.49 | -0.22% | 1.98亿 | 2.35% | -532.72万 | 2.7% | 568.08万 | 2.88% | -0.11亿 | 5.57% | 700.06万 | 3.54% | -167.34万 | 0.85% |
| 31 | 2025-08-11 | 4.5 | 4.65% | 3.45亿 | 4.11% | 316.42万 | 0.92% | 0.17亿 | 4.83% | -0.13亿 | 3.91% | -0.13亿 | 3.78% | 985.07万 | 2.86% |
| 32 | 2025-08-07 | 4.41 | 0.68% | 1.86亿 | 2.26% | -769.44万 | 4.13% | 533.87万 | 2.87% | -0.13亿 | 7% | -197.85万 | 1.06% | 967.28万 | 5.19% |
| 33 | 2025-08-06 | 4.38 | -0.23% | 1.68亿 | 2.04% | -898.59万 | 5.36% | -309.8万 | 1.85% | -588.78万 | 3.51% | 207.78万 | 1.24% | 690.81万 | 4.12% |
| 34 | 2025-08-05 | 4.39 | 0.23% | 2.26亿 | 2.75% | -0.26亿 | 11.57% | -0.2亿 | 8.72% | -646.63万 | 2.86% | 0.1亿 | 4.61% | 0.16亿 | 6.96% |
| 35 | 2025-08-04 | 4.38 | 3.3% | 3.45亿 | 4.29% | -97.01万 | 0.28% | -425.82万 | 1.23% | 328.81万 | 0.95% | -139.57万 | 0.4% | 236.58万 | 0.69% |
| 36 | 2025-08-01 | 4.24 | 2.42% | 2.94亿 | 3.69% | -0.11亿 | 3.73% | -467.7万 | 1.59% | -630.42万 | 2.14% | -202.84万 | 0.69% | 0.13亿 | 4.42% |
| 37 | 2025-07-31 | 4.14 | 5.34% | 4.22亿 | 5.49% | 0.21亿 | 5.08% | 0.1亿 | 2.43% | 0.11亿 | 2.65% | -0.14亿 | 3.41% | -706.21万 | 1.67% |
| 38 | 2025-07-30 | 3.93 | -0.25% | 1.3亿 | 1.76% | -611.66万 | 4.69% | 436.5万 | 3.35% | -0.1亿 | 8.04% | 176.11万 | 1.35% | 435.55万 | 3.34% |
| 39 | 2025-07-29 | 3.94 | -0.25% | 1.32亿 | 1.81% | 458.81万 | 3.47% | 659.12万 | 4.98% | -200.31万 | 1.51% | 487.25万 | 3.69% | -946.06万 | 7.16% |
| 40 | 2025-07-28 | 3.95 | 1.8% | 1.31亿 | 1.78% | 615.06万 | 4.69% | 892.2万 | 6.8% | -277.13万 | 2.11% | 179.49万 | 1.37% | -794.55万 | 6.06% |
| 41 | 2025-07-25 | 3.88 | -0.51% | 0.84亿 | 1.15% | -0.12亿 | 14.61% | -909.17万 | 10.82% | -318.56万 | 3.79% | 396.78万 | 4.72% | 830.95万 | 9.89% |
| 42 | 2025-07-24 | 3.9 | 0.78% | 0.96亿 | 1.32% | -952.69万 | 9.92% | -0.11亿 | 11.48% | 149.92万 | 1.56% | 657.59万 | 6.85% | 295.1万 | 3.07% |
| 43 | 2025-07-23 | 3.87 | 0.26% | 1.25亿 | 1.72% | 0.19亿 | 15.18% | 0.13亿 | 10.72% | 558.94万 | 4.46% | -0.11亿 | 8.86% | -791.48万 | 6.32% |
| 44 | 2025-07-22 | 3.86 | 0% | 1.1亿 | 1.52% | 704.58万 | 6.4% | 492.67万 | 4.48% | 211.91万 | 1.93% | 301.33万 | 2.74% | -0.1亿 | 9.14% |
| 45 | 2025-07-21 | 3.86 | 0% | 1.11亿 | 1.54% | -0.19亿 | 16.95% | -0.11亿 | 9.74% | -800.52万 | 7.21% | 634.29万 | 5.72% | 0.12亿 | 11.24% |
| 46 | 2025-07-18 | 3.86 | 0.52% | 0.9亿 | 1.25% | -257.34万 | 2.87% | 141.59万 | 1.58% | -398.93万 | 4.44% | 462.47万 | 5.15% | -205.13万 | 2.28% |
| 47 | 2025-07-17 | 3.84 | 0.79% | 0.92亿 | 1.28% | -0.1亿 | 11.26% | -628.96万 | 6.86% | -403.9万 | 4.4% | 431.43万 | 4.7% | 601.42万 | 6.56% |
| 48 | 2025-07-16 | 3.81 | 0.26% | 0.75亿 | 1.05% | -0.12亿 | 15.49% | -458.62万 | 6.13% | -699.93万 | 9.36% | 404.33万 | 5.4% | 754.23万 | 10.08% |
| 49 | 2025-07-15 | 3.8 | -2.81% | 1.33亿 | 1.86% | -0.17亿 | 12.87% | -471.08万 | 3.55% | -0.12亿 | 9.32% | 672.91万 | 5.07% | 0.1亿 | 7.8% |
| 50 | 2025-07-14 | 3.91 | 0.77% | 1.14亿 | 1.56% | -0.14亿 | 12.05% | -625.07万 | 5.49% | -746.33万 | 6.56% | 295.76万 | 2.6% | 0.11亿 | 9.45% |