| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.76 | -2.47% | 0.56亿 | 1.06% | -162.68万 | 2.91% | -212.39万 | 3.79% | 49.71万 | 0.89% | 232.93万 | 4.16% | -70.25万 | 1.25% |
| 2 | 2025-09-18 | 2.83 | -0.7% | 0.89亿 | 1.65% | -706.07万 | 7.97% | -683.62万 | 7.72% | -22.45万 | 0.25% | 608.34万 | 6.87% | 97.73万 | 1.1% |
| 3 | 2025-09-17 | 2.85 | 0% | 0.64亿 | 1.18% | -624.91万 | 9.8% | -254.15万 | 3.99% | -370.76万 | 5.82% | 231.17万 | 3.63% | 393.74万 | 6.18% |
| 4 | 2025-09-16 | 2.85 | 1.42% | 0.89亿 | 1.66% | -284.03万 | 3.19% | -319.97万 | 3.6% | 35.93万 | 0.4% | -487.69万 | 5.48% | 771.72万 | 8.67% |
| 5 | 2025-09-15 | 2.81 | 0% | 0.64亿 | 1.2% | 42.3万 | 0.66% | -31.14万 | 0.49% | 73.44万 | 1.15% | -294.9万 | 4.63% | 252.6万 | 3.97% |
| 6 | 2025-09-12 | 2.81 | 1.08% | 0.9亿 | 1.7% | -905.25万 | 10.02% | -463.34万 | 5.13% | -441.92万 | 4.89% | 637.17万 | 7.05% | 268.08万 | 2.97% |
| 7 | 2025-09-11 | 2.78 | 0.72% | 0.41亿 | 0.79% | 316.97万 | 7.74% | 297.84万 | 7.27% | 19.14万 | 0.47% | -86.9万 | 2.12% | -230.07万 | 5.62% |
| 8 | 2025-09-10 | 2.76 | 0% | 0.27亿 | 0.52% | 367.41万 | 13.62% | 185.92万 | 6.89% | 181.49万 | 6.73% | -228.64万 | 8.48% | -138.78万 | 5.15% |
| 9 | 2025-09-09 | 2.76 | 0% | 0.34亿 | 0.65% | 21.03万 | 0.62% | 86.22万 | 2.55% | -65.19万 | 1.93% | -124.06万 | 3.66% | 103.03万 | 3.04% |
| 10 | 2025-09-08 | 2.76 | -0.36% | 0.43亿 | 0.83% | -526.99万 | 12.17% | -129.57万 | 2.99% | -397.42万 | 9.18% | 351.2万 | 8.11% | 175.79万 | 4.06% |
| 11 | 2025-09-05 | 2.77 | 0.36% | 0.86亿 | 1.67% | 946.79万 | 10.95% | -259.13万 | 3% | 0.12亿 | 13.95% | -128.58万 | 1.49% | -818.21万 | 9.47% |
| 12 | 2025-09-04 | 2.76 | 0.36% | 0.7亿 | 1.35% | -0.12亿 | 17.41% | -0.14亿 | 19.72% | 162.42万 | 2.32% | 442.56万 | 6.31% | 778.19万 | 11.1% |
| 13 | 2025-09-03 | 2.75 | -2.48% | 0.73亿 | 1.39% | -448.22万 | 6.16% | -456万 | 6.26% | 7.78万 | 0.11% | 681.39万 | 9.36% | -233.17万 | 3.2% |
| 14 | 2025-09-02 | 2.82 | 1.44% | 0.91亿 | 1.71% | 22.26万 | 0.25% | -35.64万 | 0.39% | 57.9万 | 0.64% | -217.32万 | 2.4% | 195.06万 | 2.15% |
| 15 | 2025-09-01 | 2.78 | -0.36% | 0.62亿 | 1.18% | 335.73万 | 5.42% | 214.67万 | 3.46% | 121.06万 | 1.95% | 39.42万 | 0.64% | -375.15万 | 6.05% |
| 16 | 2025-08-29 | 2.79 | 1.82% | 1.1亿 | 2.1% | 494.43万 | 4.48% | -19.73万 | 0.18% | 514.16万 | 4.66% | 206.06万 | 1.87% | -700.49万 | 6.34% |
| 17 | 2025-08-28 | 2.74 | 0.37% | 0.58亿 | 1.12% | -122.49万 | 2.13% | -118.32万 | 2.06% | -4.17万 | 0.07% | 390.5万 | 6.78% | -268.01万 | 4.66% |
| 18 | 2025-08-27 | 2.73 | -1.44% | 0.48亿 | 0.92% | 229.77万 | 4.83% | -152.6万 | 3.21% | 382.37万 | 8.04% | -69.96万 | 1.47% | -159.81万 | 3.36% |
| 19 | 2025-08-26 | 2.77 | 0% | 0.44亿 | 0.85% | 75.46万 | 1.7% | -135.43万 | 3.05% | 210.89万 | 4.75% | 76.84万 | 1.73% | -152.31万 | 3.43% |
| 20 | 2025-08-25 | 2.77 | 0.73% | 0.6亿 | 1.15% | 396.7万 | 6.59% | 24.57万 | 0.41% | 372.12万 | 6.18% | 123.2万 | 2.05% | -519.9万 | 8.63% |
| 21 | 2025-08-22 | 2.75 | 0% | 0.33亿 | 0.64% | -418.12万 | 12.6% | -490.22万 | 14.78% | 72.1万 | 2.17% | 331.73万 | 10% | 86.39万 | 2.6% |
| 22 | 2025-08-21 | 2.75 | 0.73% | 0.48亿 | 0.93% | 0.11亿 | 22.88% | 0.12亿 | 24.62% | -83.8万 | 1.74% | -614.25万 | 12.72% | -490.66万 | 10.16% |
| 23 | 2025-08-20 | 2.73 | 0.37% | 0.27亿 | 0.52% | -113.6万 | 4.27% | -319.05万 | 12% | 205.45万 | 7.73% | 50.91万 | 1.92% | 62.68万 | 2.36% |
| 24 | 2025-08-19 | 2.72 | 0% | 0.3亿 | 0.58% | 67.42万 | 2.24% | 65.42万 | 2.18% | 2万 | 0.07% | 109.38万 | 3.64% | -176.8万 | 5.89% |
| 25 | 2025-08-18 | 2.72 | 0% | 0.38亿 | 0.73% | 396.11万 | 10.46% | 310.55万 | 8.2% | 85.56万 | 2.26% | -100.09万 | 2.64% | -296.02万 | 7.81% |
| 26 | 2025-08-15 | 2.72 | 0.37% | 0.31亿 | 0.59% | 97.86万 | 3.21% | 29.38万 | 0.96% | 68.48万 | 2.24% | 335万 | 10.98% | -432.86万 | 14.18% |
| 27 | 2025-08-14 | 2.71 | -1.09% | 0.41亿 | 0.79% | 110.12万 | 2.69% | -365.37万 | 8.94% | 475.49万 | 11.63% | 252.15万 | 6.17% | -362.27万 | 8.86% |
| 28 | 2025-08-13 | 2.74 | 0% | 0.35亿 | 0.67% | 321.06万 | 9.25% | 175.73万 | 5.06% | 145.33万 | 4.19% | -126.39万 | 3.64% | -194.67万 | 5.61% |
| 29 | 2025-08-12 | 2.74 | -0.36% | 0.24亿 | 0.47% | -167.3万 | 6.89% | -236.3万 | 9.73% | 69万 | 2.84% | 19.6万 | 0.81% | 147.7万 | 6.08% |
| 30 | 2025-08-11 | 2.75 | 0% | 0.41亿 | 0.79% | 360.76万 | 8.82% | 481.89万 | 11.78% | -121.13万 | 2.96% | -157.85万 | 3.86% | -202.9万 | 4.96% |
| 31 | 2025-08-07 | 2.73 | 0% | 0.3亿 | 0.57% | -277.64万 | 9.39% | -224.08万 | 7.57% | -53.57万 | 1.81% | 251.8万 | 8.51% | 25.85万 | 0.87% |
| 32 | 2025-08-06 | 2.73 | -0.73% | 0.29亿 | 0.57% | -307.61万 | 10.53% | -179.48万 | 6.14% | -128.13万 | 4.39% | 230.1万 | 7.88% | 77.51万 | 2.65% |
| 33 | 2025-08-05 | 2.75 | 0.73% | 0.43亿 | 0.84% | -285.1万 | 6.58% | 94.54万 | 2.18% | -379.64万 | 8.76% | 382.57万 | 8.82% | -97.47万 | 2.25% |
| 34 | 2025-08-04 | 2.73 | 0.37% | 0.29亿 | 0.57% | 480.81万 | 16.36% | 343.68万 | 11.69% | 137.12万 | 4.66% | 120.71万 | 4.11% | -601.52万 | 20.46% |
| 35 | 2025-08-01 | 2.72 | 0.37% | 0.32亿 | 0.63% | 543.36万 | 16.74% | -95.92万 | 2.95% | 639.28万 | 19.69% | -37.49万 | 1.15% | -505.88万 | 15.58% |
| 36 | 2025-07-31 | 2.71 | -1.09% | 0.5亿 | 0.97% | -264.05万 | 5.3% | -158.29万 | 3.17% | -105.76万 | 2.12% | 399.07万 | 8% | -135.02万 | 2.71% |
| 37 | 2025-07-30 | 2.74 | 0% | 0.4亿 | 0.78% | -200.84万 | 4.97% | -84.84万 | 2.1% | -115.99万 | 2.87% | -8.16万 | 0.2% | 209万 | 5.18% |
| 38 | 2025-07-29 | 2.74 | -0.72% | 0.49亿 | 0.95% | -247.65万 | 5.02% | -84.1万 | 1.7% | -163.55万 | 3.32% | 648.49万 | 13.15% | -400.84万 | 8.13% |
| 39 | 2025-07-28 | 2.76 | -1.08% | 0.47亿 | 0.91% | 916.04万 | 19.3% | 364.88万 | 7.69% | 551.16万 | 11.61% | 74.98万 | 1.58% | -991.01万 | 20.88% |
| 40 | 2025-07-25 | 2.79 | -1.06% | 0.43亿 | 0.81% | 101.24万 | 2.36% | -305.79万 | 7.14% | 407.03万 | 9.51% | 132.14万 | 3.09% | -233.38万 | 5.45% |
| 41 | 2025-07-24 | 2.82 | 0.36% | 0.4亿 | 0.75% | -229.33万 | 5.78% | -64.83万 | 1.63% | -164.5万 | 4.15% | 35.95万 | 0.91% | 193.38万 | 4.87% |
| 42 | 2025-07-23 | 2.81 | -0.35% | 0.44亿 | 0.82% | -0.11亿 | 25.07% | -648.62万 | 14.79% | -450.39万 | 10.27% | 208.31万 | 4.75% | 890.7万 | 20.32% |
| 43 | 2025-07-22 | 2.82 | 0.36% | 0.48亿 | 0.91% | 35.29万 | 0.73% | -574.55万 | 11.92% | 609.83万 | 12.65% | 179.76万 | 3.73% | -215.05万 | 4.46% |
| 44 | 2025-07-21 | 2.81 | 2.18% | 0.63亿 | 1.2% | 905.39万 | 14.32% | 0.12亿 | 18.54% | -266.81万 | 4.22% | -998.59万 | 15.79% | 93.21万 | 1.47% |
| 45 | 2025-07-18 | 2.75 | 0% | 0.26亿 | 0.51% | -186.11万 | 7.07% | 37.26万 | 1.42% | -223.37万 | 8.49% | 288.26万 | 10.96% | -102.15万 | 3.88% |
| 46 | 2025-07-17 | 2.75 | -0.36% | 0.45亿 | 0.86% | -496.26万 | 11.03% | -508.62万 | 11.3% | 12.36万 | 0.27% | 538.29万 | 11.96% | -42.03万 | 0.93% |
| 47 | 2025-07-16 | 2.76 | 0.36% | 0.32亿 | 0.61% | 170.4万 | 5.38% | -264.62万 | 8.35% | 435.02万 | 13.73% | -397.96万 | 12.56% | 227.55万 | 7.18% |
| 48 | 2025-07-15 | 2.75 | -1.08% | 0.45亿 | 0.87% | 78.37万 | 1.74% | 168.23万 | 3.72% | -89.86万 | 1.99% | 7.44万 | 0.16% | -85.81万 | 1.9% |
| 49 | 2025-07-14 | 2.78 | 0.36% | 0.4亿 | 0.75% | -256.36万 | 6.48% | -213.84万 | 5.41% | -42.53万 | 1.07% | -199.04万 | 5.03% | 455.41万 | 11.51% |
| 50 | 2025-07-11 | 2.77 | -0.36% | 0.44亿 | 0.84% | -630.27万 | 14.36% | -220.93万 | 5.04% | -409.34万 | 9.33% | -160.54万 | 3.66% | 790.81万 | 18.02% |