| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 2.9 | 0.69% | 0.55亿 | 1.01% | -0.13亿 | 23.08% | 6.53万 | 0.12% | -0.13亿 | 23.2% | -360.87万 | 6.55% | 0.16亿 | 29.64% |
| 2 | 2025-10-21 | 2.86 | 1.42% | 0.72亿 | 1.34% | -494.38万 | 6.87% | -215.68万 | 3% | -278.7万 | 3.88% | -438.14万 | 6.09% | 932.51万 | 12.97% |
| 3 | 2025-10-09 | 2.73 | 1.11% | 0.36亿 | 0.7% | 102.1万 | 2.82% | -239.93万 | 6.63% | 342.03万 | 9.45% | 248.41万 | 6.87% | -350.51万 | 9.69% |
| 4 | 2025-09-30 | 2.7 | -1.1% | 0.37亿 | 0.71% | 333.98万 | 9.11% | 661.76万 | 18.05% | -327.78万 | 8.94% | 146.9万 | 4.01% | -480.89万 | 13.12% |
| 5 | 2025-09-29 | 2.73 | 0% | 0.49亿 | 0.94% | -109.15万 | 2.25% | -241.22万 | 4.97% | 132.08万 | 2.72% | 71.55万 | 1.47% | 37.6万 | 0.77% |
| 6 | 2025-09-26 | 2.73 | 1.49% | 0.45亿 | 0.87% | 100.44万 | 2.26% | -74.66万 | 1.68% | 175.1万 | 3.93% | 62.17万 | 1.4% | -162.61万 | 3.65% |
| 7 | 2025-09-25 | 2.69 | -1.47% | 0.45亿 | 0.87% | -5.7万 | 0.13% | -235.49万 | 5.27% | 229.79万 | 5.14% | 166.9万 | 3.73% | -161.2万 | 3.6% |
| 8 | 2025-09-24 | 2.73 | 0.37% | 0.54亿 | 1.05% | 600.11万 | 11.07% | 192.24万 | 3.54% | 407.87万 | 7.52% | -10.53万 | 0.19% | -589.58万 | 10.87% |
| 9 | 2025-09-23 | 2.72 | -1.09% | 0.6亿 | 1.17% | 543.98万 | 9.05% | 420.08万 | 6.99% | 123.9万 | 2.06% | -72.43万 | 1.21% | -471.55万 | 7.85% |
| 10 | 2025-09-22 | 2.75 | -0.36% | 0.41亿 | 0.8% | -163.15万 | 3.94% | -170.54万 | 4.11% | 7.39万 | 0.18% | 237.46万 | 5.73% | -74.31万 | 1.79% |
| 11 | 2025-09-19 | 2.76 | -2.47% | 0.56亿 | 1.06% | -162.68万 | 2.91% | -212.39万 | 3.79% | 49.71万 | 0.89% | 232.93万 | 4.16% | -70.25万 | 1.25% |
| 12 | 2025-09-18 | 2.83 | -0.7% | 0.89亿 | 1.65% | -706.07万 | 7.97% | -683.62万 | 7.72% | -22.45万 | 0.25% | 608.34万 | 6.87% | 97.73万 | 1.1% |
| 13 | 2025-09-17 | 2.85 | 0% | 0.64亿 | 1.18% | -624.91万 | 9.8% | -254.15万 | 3.99% | -370.76万 | 5.82% | 231.17万 | 3.63% | 393.74万 | 6.18% |
| 14 | 2025-09-16 | 2.85 | 1.42% | 0.89亿 | 1.66% | -284.03万 | 3.19% | -319.97万 | 3.6% | 35.93万 | 0.4% | -487.69万 | 5.48% | 771.72万 | 8.67% |
| 15 | 2025-09-15 | 2.81 | 0% | 0.64亿 | 1.2% | 42.3万 | 0.66% | -31.14万 | 0.49% | 73.44万 | 1.15% | -294.9万 | 4.63% | 252.6万 | 3.97% |
| 16 | 2025-09-12 | 2.81 | 1.08% | 0.9亿 | 1.7% | -905.25万 | 10.02% | -463.34万 | 5.13% | -441.92万 | 4.89% | 637.17万 | 7.05% | 268.08万 | 2.97% |
| 17 | 2025-09-11 | 2.78 | 0.72% | 0.41亿 | 0.79% | 316.97万 | 7.74% | 297.84万 | 7.27% | 19.14万 | 0.47% | -86.9万 | 2.12% | -230.07万 | 5.62% |
| 18 | 2025-09-10 | 2.76 | 0% | 0.27亿 | 0.52% | 367.41万 | 13.62% | 185.92万 | 6.89% | 181.49万 | 6.73% | -228.64万 | 8.48% | -138.78万 | 5.15% |
| 19 | 2025-09-09 | 2.76 | 0% | 0.34亿 | 0.65% | 21.03万 | 0.62% | 86.22万 | 2.55% | -65.19万 | 1.93% | -124.06万 | 3.66% | 103.03万 | 3.04% |
| 20 | 2025-09-08 | 2.76 | -0.36% | 0.43亿 | 0.83% | -526.99万 | 12.17% | -129.57万 | 2.99% | -397.42万 | 9.18% | 351.2万 | 8.11% | 175.79万 | 4.06% |
| 21 | 2025-09-05 | 2.77 | 0.36% | 0.86亿 | 1.67% | 946.79万 | 10.95% | -259.13万 | 3% | 0.12亿 | 13.95% | -128.58万 | 1.49% | -818.21万 | 9.47% |
| 22 | 2025-09-04 | 2.76 | 0.36% | 0.7亿 | 1.35% | -0.12亿 | 17.41% | -0.14亿 | 19.72% | 162.42万 | 2.32% | 442.56万 | 6.31% | 778.19万 | 11.1% |
| 23 | 2025-09-03 | 2.75 | -2.48% | 0.73亿 | 1.39% | -448.22万 | 6.16% | -456万 | 6.26% | 7.78万 | 0.11% | 681.39万 | 9.36% | -233.17万 | 3.2% |
| 24 | 2025-09-02 | 2.82 | 1.44% | 0.91亿 | 1.71% | 22.26万 | 0.25% | -35.64万 | 0.39% | 57.9万 | 0.64% | -217.32万 | 2.4% | 195.06万 | 2.15% |