| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.81 | 4.43% | 12.96亿 | 4.21% | 0.53亿 | 4.09% | 0.44亿 | 3.4% | 883.44万 | 0.68% | 272.48万 | 0.21% | -0.56亿 | 4.3% |
| 2 | 2025-09-19 | 15.14 | -2.2% | 11.18亿 | 3.7% | -1.4亿 | 12.51% | -0.7亿 | 6.26% | -0.7亿 | 6.25% | 160.71万 | 0.14% | 1.38亿 | 12.36% |
| 3 | 2025-09-18 | 15.48 | -8.83% | 25.93亿 | 8.17% | -3.51亿 | 13.54% | -1.18亿 | 4.54% | -2.33亿 | 9% | 0.19亿 | 0.71% | 3.33亿 | 12.83% |
| 4 | 2025-09-17 | 16.98 | 5.07% | 24.7亿 | 7.47% | 2.42亿 | 9.78% | 1.98亿 | 8.01% | 0.44亿 | 1.78% | -177.7万 | 0.07% | -2.4亿 | 9.71% |
| 5 | 2025-09-16 | 16.16 | 1% | 15.3亿 | 4.77% | 1.51亿 | 9.87% | 1.1亿 | 7.16% | 0.41亿 | 2.71% | -0.91亿 | 5.94% | -0.6亿 | 3.92% |
| 6 | 2025-09-15 | 16 | -0.87% | 11.2亿 | 3.49% | -1.09亿 | 9.76% | -0.86亿 | 7.65% | -0.24亿 | 2.11% | 560.53万 | 0.5% | 1.04亿 | 9.26% |
| 7 | 2025-09-12 | 16.14 | 2.15% | 22.15亿 | 6.79% | 0.36亿 | 1.62% | 0.4亿 | 1.82% | -458.49万 | 0.21% | -0.33亿 | 1.47% | -323.51万 | 0.15% |
| 8 | 2025-09-11 | 15.8 | 7.41% | 19.83亿 | 6.48% | 1.97亿 | 9.93% | 1.06亿 | 5.35% | 0.91亿 | 4.58% | 0.42亿 | 2.11% | -2.39亿 | 12.04% |
| 9 | 2025-09-10 | 14.71 | 0.34% | 7.69亿 | 2.62% | 0.32亿 | 4.18% | 0.25亿 | 3.26% | 706.65万 | 0.92% | 0.24亿 | 3.14% | -0.56亿 | 7.32% |
| 10 | 2025-09-09 | 14.66 | -2.27% | 7.15亿 | 2.44% | -1.15亿 | 16.03% | -0.72亿 | 10.12% | -0.42亿 | 5.91% | 0.48亿 | 6.69% | 0.67亿 | 9.34% |
| 11 | 2025-09-08 | 15 | 0.33% | 8.66亿 | 2.92% | -0.43亿 | 4.92% | -0.18亿 | 2.05% | -0.25亿 | 2.87% | 0.63亿 | 7.29% | -0.2亿 | 2.37% |
| 12 | 2025-09-05 | 14.95 | 2.19% | 11.08亿 | 3.79% | 0.35亿 | 3.2% | 0.27亿 | 2.4% | 877.8万 | 0.79% | -0.18亿 | 1.66% | -0.17亿 | 1.53% |
| 13 | 2025-09-04 | 14.63 | -3.43% | 12.8亿 | 4.32% | -1.15亿 | 8.95% | -0.52亿 | 4.06% | -0.63亿 | 4.89% | -0.12亿 | 0.96% | 1.27亿 | 9.9% |
| 14 | 2025-09-03 | 15.15 | -3.93% | 11.62亿 | 3.76% | -1.25亿 | 10.74% | -0.41亿 | 3.55% | -0.84亿 | 7.19% | -0.24亿 | 2.08% | 1.49亿 | 12.82% |
| 15 | 2025-09-02 | 15.77 | -3.67% | 14.68亿 | 4.63% | -1.86亿 | 12.65% | -0.56亿 | 3.8% | -1.3亿 | 8.85% | -0.6亿 | 4.12% | 2.46亿 | 16.77% |
| 16 | 2025-09-01 | 16.37 | -2.91% | 15.42亿 | 4.72% | -3.25亿 | 21.1% | -0.74亿 | 4.81% | -2.51亿 | 16.29% | 0.31亿 | 1.99% | 2.95亿 | 19.11% |
| 17 | 2025-08-29 | 16.86 | 0.9% | 18.44亿 | 5.51% | 0.65亿 | 3.53% | 0.41亿 | 2.24% | 0.24亿 | 1.29% | -850.88万 | 0.46% | -0.57亿 | 3.07% |
| 18 | 2025-08-28 | 16.71 | 2.14% | 18.46亿 | 5.71% | -1.05亿 | 5.67% | -0.15亿 | 0.81% | -0.9亿 | 4.85% | -0.25亿 | 1.35% | 1.3亿 | 7.02% |
| 19 | 2025-08-27 | 16.36 | -5.98% | 26亿 | 7.72% | -4.9亿 | 18.84% | -3.19亿 | 12.28% | -1.7亿 | 6.55% | 0.97亿 | 3.72% | 3.93亿 | 15.12% |
| 20 | 2025-08-26 | 17.4 | 1.1% | 22.64亿 | 6.55% | 0.11亿 | 0.49% | -266.41万 | 0.12% | 0.14亿 | 0.6% | -0.48亿 | 2.12% | 0.37亿 | 1.63% |
| 21 | 2025-08-25 | 17.21 | 1.35% | 30.84亿 | 8.93% | -1.82亿 | 5.9% | -0.29亿 | 0.94% | -1.53亿 | 4.96% | 0.5亿 | 1.61% | 1.32亿 | 4.29% |
| 22 | 2025-08-22 | 16.98 | 3.22% | 29.72亿 | 8.84% | 0.67亿 | 2.25% | 0.35亿 | 1.19% | 0.31亿 | 1.05% | 0.36亿 | 1.21% | -1.03亿 | 3.45% |
| 23 | 2025-08-21 | 16.45 | -2.26% | 31.97亿 | 9.65% | -2.65亿 | 8.3% | -2.31亿 | 7.23% | -0.34亿 | 1.07% | -0.27亿 | 0.84% | 2.92亿 | 9.15% |
| 24 | 2025-08-20 | 16.83 | -10% | 34.19亿 | 10.05% | -4.99亿 | 14.6% | -3.84亿 | 11.24% | -1.15亿 | 3.37% | 1.24亿 | 3.63% | 3.75亿 | 10.97% |
| 25 | 2025-08-19 | 18.7 | 8.59% | 40.52亿 | 11.16% | -0.56亿 | 1.38% | 0.3亿 | 0.74% | -0.86亿 | 2.12% | 0.11亿 | 0.27% | 0.45亿 | 1.11% |
| 26 | 2025-08-18 | 17.22 | 10.03% | 24.58亿 | 7.45% | 0.89亿 | 3.64% | 1.53亿 | 6.22% | -0.64亿 | 2.59% | -0.4亿 | 1.61% | -0.5亿 | 2.03% |
| 27 | 2025-08-15 | 15.65 | 9.98% | 21.83亿 | 7.31% | 3.54亿 | 16.2% | 3.39亿 | 15.53% | 0.15亿 | 0.68% | -1.47亿 | 6.73% | -2.07亿 | 9.47% |
| 28 | 2025-08-14 | 14.23 | -4.5% | 20.43亿 | 7.08% | -1.69亿 | 8.27% | -1.51亿 | 7.41% | -0.17亿 | 0.86% | 0.7亿 | 3.42% | 0.99亿 | 4.85% |
| 29 | 2025-08-13 | 14.9 | 4.27% | 28.52亿 | 9.85% | 1.54亿 | 5.4% | 1.6亿 | 5.62% | -641.65万 | 0.22% | -0.21亿 | 0.75% | -1.33亿 | 4.65% |
| 30 | 2025-08-12 | 14.29 | 1.56% | 18.01亿 | 6.31% | -0.91亿 | 5.04% | -0.58亿 | 3.22% | -0.33亿 | 1.81% | 0.38亿 | 2.11% | 0.53亿 | 2.92% |
| 31 | 2025-08-11 | 14.07 | 5.87% | 21.36亿 | 7.69% | 1.94亿 | 9.08% | 2.03亿 | 9.51% | -914.54万 | 0.43% | -0.54亿 | 2.54% | -1.4亿 | 6.54% |
| 32 | 2025-08-07 | 13.4 | 1.06% | 12.62亿 | 4.74% | 0.85亿 | 6.77% | 0.32亿 | 2.53% | 0.54亿 | 4.24% | 0.14亿 | 1.14% | -1亿 | 7.91% |
| 33 | 2025-08-06 | 13.26 | -0.53% | 6.78亿 | 2.59% | -0.7亿 | 10.34% | -0.44亿 | 6.54% | -0.26亿 | 3.8% | -0.32亿 | 4.79% | 1.03亿 | 15.13% |
| 34 | 2025-08-05 | 13.33 | 0.23% | 8亿 | 3.03% | 0.21亿 | 2.6% | -0.15亿 | 1.93% | 0.36亿 | 4.53% | -645.69万 | 0.81% | -0.14亿 | 1.8% |
| 35 | 2025-08-04 | 13.3 | 1.53% | 6.68亿 | 2.56% | 0.38亿 | 5.66% | 838.1万 | 1.26% | 0.29亿 | 4.41% | -0.1亿 | 1.54% | -0.28亿 | 4.12% |
| 36 | 2025-08-01 | 13.1 | -0.53% | 8.54亿 | 3.28% | -0.49亿 | 5.7% | -0.54亿 | 6.36% | 564.25万 | 0.66% | -0.29亿 | 3.35% | 0.77亿 | 9.05% |
| 37 | 2025-07-31 | 13.17 | -3.45% | 13.46亿 | 5.04% | -3.16亿 | 23.49% | -1.17亿 | 8.7% | -1.99亿 | 14.79% | -0.17亿 | 1.27% | 3.33亿 | 24.76% |
| 38 | 2025-07-30 | 13.64 | -2.99% | 12.29亿 | 4.49% | -1.93亿 | 15.69% | -1.13亿 | 9.15% | -0.8亿 | 6.54% | -0.16亿 | 1.32% | 2.09亿 | 17.01% |
| 39 | 2025-07-29 | 14.06 | -0.92% | 17.14亿 | 6.25% | -1.85亿 | 10.78% | -0.65亿 | 3.78% | -1.2亿 | 7% | -447.29万 | 0.26% | 1.89亿 | 11.04% |
| 40 | 2025-07-28 | 14.19 | 2.75% | 19.53亿 | 6.91% | 0.42亿 | 2.17% | 0.64亿 | 3.29% | -0.22亿 | 1.12% | -0.33亿 | 1.71% | -910.84万 | 0.47% |
| 41 | 2025-07-25 | 13.81 | -2.47% | 15.26亿 | 5.48% | -0.94亿 | 6.17% | -0.45亿 | 2.94% | -0.49亿 | 3.23% | -0.17亿 | 1.1% | 1.11亿 | 7.27% |
| 42 | 2025-07-24 | 14.16 | 1.65% | 25.1亿 | 8.91% | -1.25亿 | 4.99% | -0.72亿 | 2.88% | -0.53亿 | 2.11% | 0.57亿 | 2.25% | 0.69亿 | 2.73% |
| 43 | 2025-07-23 | 13.93 | 2.43% | 34.67亿 | 12.48% | 0.53亿 | 1.52% | -0.57亿 | 1.63% | 1.09亿 | 3.15% | -0.12亿 | 0.35% | -0.41亿 | 1.17% |
| 44 | 2025-07-22 | 13.6 | 2.56% | 33.46亿 | 12.4% | 1.94亿 | 5.8% | 0.97亿 | 2.91% | 0.97亿 | 2.89% | 0.81亿 | 2.41% | -2.75亿 | 8.21% |
| 45 | 2025-07-21 | 13.26 | 1.61% | 19.62亿 | 7.51% | -278.64万 | 0.14% | 629.48万 | 0.32% | -908.12万 | 0.46% | 267.83万 | 0.14% | 10.82万 | 0.01% |
| 46 | 2025-07-18 | 13.05 | -1.88% | 18.28亿 | 6.99% | -1.83亿 | 10.02% | -0.67亿 | 3.65% | -1.16亿 | 6.37% | -165.36万 | 0.09% | 1.85亿 | 10.11% |
| 47 | 2025-07-17 | 13.3 | 0.38% | 27.09亿 | 10.25% | -1.37亿 | 5.04% | 0.53亿 | 1.97% | -1.9亿 | 7.01% | -0.65亿 | 2.39% | 2.01亿 | 7.43% |
| 48 | 2025-07-16 | 13.25 | 0.38% | 27.62亿 | 10.49% | -1.18亿 | 4.28% | -0.41亿 | 1.49% | -0.77亿 | 2.79% | 0.99亿 | 3.58% | 0.19亿 | 0.71% |
| 49 | 2025-07-15 | 13.2 | -7.3% | 40.86亿 | 15.32% | -4.6亿 | 11.27% | -3.18亿 | 7.78% | -1.42亿 | 3.49% | 1.25亿 | 3.05% | 3.36亿 | 8.22% |
| 50 | 2025-07-14 | 14.24 | -9.99% | 29.4亿 | 10.16% | -4.25亿 | 14.44% | -3.27亿 | 11.13% | -0.97亿 | 3.32% | 1.27亿 | 4.3% | 2.98亿 | 10.14% |