| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 15.32 | -4.25% | 12.52亿 | 4.01% | -2.14亿 | 17.09% | -1.1亿 | 8.76% | -1.04亿 | 8.33% | -63.3万 | 0.05% | 2.15亿 | 17.14% |
| 2 | 2025-10-13 | 16 | 0.57% | 9.72亿 | 3.09% | -0.4亿 | 4.17% | -0.12亿 | 1.24% | -0.28亿 | 2.92% | 0.19亿 | 1.91% | 0.22亿 | 2.26% |
| 3 | 2025-10-09 | 15.99 | -1.17% | 11.47亿 | 3.6% | -1.05亿 | 9.16% | -0.89亿 | 7.77% | -0.16亿 | 1.4% | 0.37亿 | 3.25% | 0.68亿 | 5.92% |
| 4 | 2025-09-30 | 16.18 | -2.29% | 15.22亿 | 4.72% | -1.6亿 | 10.49% | -0.74亿 | 4.83% | -0.86亿 | 5.66% | 0.45亿 | 2.96% | 1.15亿 | 7.53% |
| 5 | 2025-09-29 | 16.56 | 5.28% | 26.03亿 | 8.02% | 2.4亿 | 9.21% | 1.87亿 | 7.2% | 0.52亿 | 2.01% | -1.18亿 | 4.55% | -1.21亿 | 4.66% |
| 6 | 2025-09-26 | 15.73 | 0.32% | 15.65亿 | 4.92% | 0.62亿 | 3.93% | 0.52亿 | 3.34% | 925.12万 | 0.59% | -643.33万 | 0.41% | -0.55亿 | 3.52% |
| 7 | 2025-09-25 | 15.68 | -1.82% | 12.7亿 | 4.04% | -1.94亿 | 15.27% | -1.21亿 | 9.55% | -0.73亿 | 5.72% | 0.83亿 | 6.55% | 1.11亿 | 8.72% |
| 8 | 2025-09-24 | 15.97 | 5.07% | 18.79亿 | 6.02% | 1.06亿 | 5.61% | 947.97万 | 0.5% | 0.96亿 | 5.11% | 989.82万 | 0.53% | -1.15亿 | 6.14% |
| 9 | 2025-09-23 | 15.2 | -3.86% | 12.8亿 | 4.27% | -1.06亿 | 8.3% | -0.52亿 | 4.08% | -0.54亿 | 4.22% | 0.26亿 | 1.99% | 0.81亿 | 6.31% |
| 10 | 2025-09-22 | 15.81 | 4.43% | 12.96亿 | 4.21% | 0.53亿 | 4.09% | 0.44亿 | 3.4% | 883.44万 | 0.68% | 272.48万 | 0.21% | -0.56亿 | 4.3% |
| 11 | 2025-09-19 | 15.14 | -2.2% | 11.18亿 | 3.7% | -1.4亿 | 12.51% | -0.7亿 | 6.26% | -0.7亿 | 6.25% | 160.71万 | 0.14% | 1.38亿 | 12.36% |
| 12 | 2025-09-18 | 15.48 | -8.83% | 25.93亿 | 8.17% | -3.51亿 | 13.54% | -1.18亿 | 4.54% | -2.33亿 | 9% | 0.19亿 | 0.71% | 3.33亿 | 12.83% |
| 13 | 2025-09-17 | 16.98 | 5.07% | 24.7亿 | 7.47% | 2.42亿 | 9.78% | 1.98亿 | 8.01% | 0.44亿 | 1.78% | -177.7万 | 0.07% | -2.4亿 | 9.71% |
| 14 | 2025-09-16 | 16.16 | 1% | 15.3亿 | 4.77% | 1.51亿 | 9.87% | 1.1亿 | 7.16% | 0.41亿 | 2.71% | -0.91亿 | 5.94% | -0.6亿 | 3.92% |
| 15 | 2025-09-15 | 16 | -0.87% | 11.2亿 | 3.49% | -1.09亿 | 9.76% | -0.86亿 | 7.65% | -0.24亿 | 2.11% | 560.53万 | 0.5% | 1.04亿 | 9.26% |
| 16 | 2025-09-12 | 16.14 | 2.15% | 22.15亿 | 6.79% | 0.36亿 | 1.62% | 0.4亿 | 1.82% | -458.49万 | 0.21% | -0.33亿 | 1.47% | -323.51万 | 0.15% |
| 17 | 2025-09-11 | 15.8 | 7.41% | 19.83亿 | 6.48% | 1.97亿 | 9.93% | 1.06亿 | 5.35% | 0.91亿 | 4.58% | 0.42亿 | 2.11% | -2.39亿 | 12.04% |
| 18 | 2025-09-10 | 14.71 | 0.34% | 7.69亿 | 2.62% | 0.32亿 | 4.18% | 0.25亿 | 3.26% | 706.65万 | 0.92% | 0.24亿 | 3.14% | -0.56亿 | 7.32% |
| 19 | 2025-09-09 | 14.66 | -2.27% | 7.15亿 | 2.44% | -1.15亿 | 16.03% | -0.72亿 | 10.12% | -0.42亿 | 5.91% | 0.48亿 | 6.69% | 0.67亿 | 9.34% |
| 20 | 2025-09-08 | 15 | 0.33% | 8.66亿 | 2.92% | -0.43亿 | 4.92% | -0.18亿 | 2.05% | -0.25亿 | 2.87% | 0.63亿 | 7.29% | -0.2亿 | 2.37% |
| 21 | 2025-09-05 | 14.95 | 2.19% | 11.08亿 | 3.79% | 0.35亿 | 3.2% | 0.27亿 | 2.4% | 877.8万 | 0.79% | -0.18亿 | 1.66% | -0.17亿 | 1.53% |
| 22 | 2025-09-04 | 14.63 | -3.43% | 12.8亿 | 4.32% | -1.15亿 | 8.95% | -0.52亿 | 4.06% | -0.63亿 | 4.89% | -0.12亿 | 0.96% | 1.27亿 | 9.9% |
| 23 | 2025-09-03 | 15.15 | -3.93% | 11.62亿 | 3.76% | -1.25亿 | 10.74% | -0.41亿 | 3.55% | -0.84亿 | 7.19% | -0.24亿 | 2.08% | 1.49亿 | 12.82% |
| 24 | 2025-09-02 | 15.77 | -3.67% | 14.68亿 | 4.63% | -1.86亿 | 12.65% | -0.56亿 | 3.8% | -1.3亿 | 8.85% | -0.6亿 | 4.12% | 2.46亿 | 16.77% |