| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 5.36 | 0.19% | 0.57亿 | 0.61% | 406.99万 | 7.15% | 330.97万 | 5.82% | 76.01万 | 1.34% | -94.87万 | 1.67% | -312.12万 | 5.49% |
| 2 | 2025-09-23 | 5.35 | 0.75% | 0.92亿 | 0.99% | 888.72万 | 9.67% | -123.62万 | 1.34% | 0.1亿 | 11.01% | -0.11亿 | 12.16% | 229.42万 | 2.5% |
| 3 | 2025-09-22 | 5.31 | -0.93% | 0.6亿 | 0.65% | -359.88万 | 5.97% | -223.95万 | 3.71% | -135.92万 | 2.25% | 715.16万 | 11.86% | -355.29万 | 5.89% |
| 4 | 2025-09-19 | 5.36 | 0.37% | 0.59亿 | 0.64% | -563.26万 | 9.54% | 290.94万 | 4.93% | -854.2万 | 14.47% | 127.77万 | 2.16% | 435.5万 | 7.38% |
| 5 | 2025-09-18 | 5.34 | -1.84% | 0.93亿 | 1% | 405.27万 | 4.35% | 344.5万 | 3.7% | 60.77万 | 0.65% | -217.32万 | 2.33% | -187.95万 | 2.02% |
| 6 | 2025-09-17 | 5.44 | -0.18% | 0.67亿 | 0.71% | -824.28万 | 12.25% | -976.77万 | 14.51% | 152.49万 | 2.27% | 424.26万 | 6.3% | 400.02万 | 5.94% |
| 7 | 2025-09-16 | 5.45 | -0.37% | 0.9亿 | 0.95% | -0.2亿 | 21.94% | -0.26亿 | 29.54% | 681.78万 | 7.61% | 0.11亿 | 12.24% | 869.69万 | 9.7% |
| 8 | 2025-09-15 | 5.47 | -0.91% | 0.65亿 | 0.68% | 310.61万 | 4.8% | -543.51万 | 8.39% | 854.12万 | 13.19% | 170.43万 | 2.63% | -481.03万 | 7.43% |
| 9 | 2025-09-12 | 5.52 | -1.25% | 0.62亿 | 0.64% | -189.46万 | 3.06% | -835.23万 | 13.5% | 645.76万 | 10.44% | 123.45万 | 2% | 66.01万 | 1.07% |
| 10 | 2025-09-11 | 5.59 | 0.72% | 0.84亿 | 0.88% | 621.85万 | 7.39% | 0.15亿 | 17.95% | -888.2万 | 10.56% | -268.2万 | 3.19% | -353.65万 | 4.2% |
| 11 | 2025-09-10 | 5.55 | 0.36% | 0.55亿 | 0.57% | -338.96万 | 6.16% | -77.93万 | 1.42% | -261.02万 | 4.74% | -234.25万 | 4.26% | 573.21万 | 10.42% |
| 12 | 2025-09-09 | 5.53 | 0.91% | 0.79亿 | 0.82% | 221.4万 | 2.82% | 55.79万 | 0.71% | 165.62万 | 2.11% | 20.17万 | 0.26% | -241.57万 | 3.07% |
| 13 | 2025-09-08 | 5.48 | -0.36% | 0.66亿 | 0.7% | 760.2万 | 11.44% | 250.26万 | 3.77% | 509.94万 | 7.68% | 460.19万 | 6.93% | -0.12亿 | 18.37% |
| 14 | 2025-09-05 | 5.5 | -0.54% | 0.67亿 | 0.71% | -205.19万 | 3.06% | -196.08万 | 2.92% | -9.11万 | 0.14% | 192.28万 | 2.86% | 12.91万 | 0.19% |
| 15 | 2025-09-04 | 5.53 | 0.18% | 0.93亿 | 0.98% | -0.14亿 | 14.71% | -721.26万 | 7.76% | -645.65万 | 6.95% | 65.79万 | 0.71% | 0.13亿 | 14% |
| 16 | 2025-09-03 | 5.52 | -1.95% | 0.95亿 | 0.99% | 259.81万 | 2.73% | -190.07万 | 2% | 449.89万 | 4.73% | -607.58万 | 6.38% | 347.76万 | 3.65% |
| 17 | 2025-09-02 | 5.63 | 0.72% | 1.13亿 | 1.16% | 215.79万 | 1.91% | -47.16万 | 0.42% | 262.95万 | 2.33% | 321.33万 | 2.85% | -537.12万 | 4.77% |
| 18 | 2025-09-01 | 5.59 | -0.36% | 0.76亿 | 0.78% | -591.96万 | 7.79% | -8.75万 | 0.12% | -583.21万 | 7.67% | 755.61万 | 9.94% | -163.65万 | 2.15% |
| 19 | 2025-08-29 | 5.61 | -0.18% | 1.03亿 | 1.05% | -136.78万 | 1.33% | 19.98万 | 0.19% | -156.77万 | 1.52% | 794.01万 | 7.71% | -657.22万 | 6.38% |
| 20 | 2025-08-28 | 5.62 | 0% | 1.05亿 | 1.08% | 859.68万 | 8.22% | 859.01万 | 8.21% | 0.67万 | 0.01% | -394.33万 | 3.77% | -465.35万 | 4.45% |
| 21 | 2025-08-27 | 5.62 | -2.77% | 1.07亿 | 1.08% | 496.2万 | 4.63% | 327.07万 | 3.05% | 169.13万 | 1.58% | -198.9万 | 1.86% | -297.3万 | 2.77% |
| 22 | 2025-08-26 | 5.78 | -1.2% | 0.93亿 | 0.93% | 96.77万 | 1.04% | 364.95万 | 3.92% | -268.17万 | 2.88% | 584.32万 | 6.28% | -681.09万 | 7.32% |
| 23 | 2025-08-25 | 5.85 | 1.92% | 1.48亿 | 1.47% | 0.34亿 | 22.96% | 0.18亿 | 11.83% | 0.16亿 | 11.13% | -0.17亿 | 11.65% | -0.17亿 | 11.31% |
| 24 | 2025-08-22 | 5.74 | 0% | 1.27亿 | 1.28% | 0.15亿 | 12.02% | 956.97万 | 7.55% | 565.69万 | 4.46% | -952.96万 | 7.52% | -569.7万 | 4.5% |
| 25 | 2025-08-21 | 5.74 | 1.23% | 1.34亿 | 1.36% | 756.99万 | 5.64% | 0.13亿 | 9.91% | -574.07万 | 4.27% | 65.69万 | 0.49% | -822.68万 | 6.12% |
| 26 | 2025-08-20 | 5.67 | 1.43% | 0.88亿 | 0.9% | 0.15亿 | 17.06% | 824.82万 | 9.36% | 677.36万 | 7.69% | -405.4万 | 4.6% | -0.11亿 | 12.45% |
| 27 | 2025-08-19 | 5.59 | -0.71% | 0.84亿 | 0.86% | 53.1万 | 0.63% | -148.2万 | 1.77% | 201.3万 | 2.4% | 374.03万 | 4.46% | -427.13万 | 5.09% |
| 28 | 2025-08-18 | 5.63 | 1.08% | 1.52亿 | 1.55% | 0.24亿 | 15.58% | 842.97万 | 5.55% | 0.15亿 | 10.03% | -392.78万 | 2.59% | -0.2亿 | 13% |
| 29 | 2025-08-15 | 5.57 | 0.54% | 1.17亿 | 1.22% | -856.26万 | 7.34% | -919.49万 | 7.88% | 63.23万 | 0.54% | 439.92万 | 3.77% | 416.34万 | 3.57% |
| 30 | 2025-08-14 | 5.54 | -1.07% | 0.95亿 | 0.98% | 0.13亿 | 13.36% | 0.16亿 | 17.22% | -364.49万 | 3.85% | -539.71万 | 5.71% | -723.92万 | 7.65% |
| 31 | 2025-08-13 | 5.6 | -0.53% | 0.89亿 | 0.91% | -327.56万 | 3.69% | 99.5万 | 1.12% | -427.07万 | 4.81% | 135.69万 | 1.53% | 191.88万 | 2.16% |
| 32 | 2025-08-12 | 5.63 | 0% | 0.71亿 | 0.72% | 422.81万 | 5.99% | -91.48万 | 1.3% | 514.29万 | 7.28% | -224.74万 | 3.18% | -198.07万 | 2.8% |
| 33 | 2025-08-11 | 5.63 | -0.88% | 0.77亿 | 0.79% | 262.94万 | 3.42% | 346.71万 | 4.51% | -83.77万 | 1.09% | 117.58万 | 1.53% | -380.53万 | 4.95% |
| 34 | 2025-08-07 | 5.7 | -0.18% | 0.67亿 | 0.67% | -410.21万 | 6.15% | 125.16万 | 1.88% | -535.38万 | 8.02% | -88.68万 | 1.33% | 498.89万 | 7.48% |
| 35 | 2025-08-06 | 5.71 | -0.7% | 0.8亿 | 0.8% | 555.44万 | 6.98% | 799.64万 | 10.04% | -244.19万 | 3.07% | -181.93万 | 2.28% | -373.51万 | 4.69% |
| 36 | 2025-08-05 | 5.75 | 1.77% | 0.92亿 | 0.93% | -347.96万 | 3.77% | 93.11万 | 1.01% | -441.07万 | 4.78% | -451.28万 | 4.89% | 799.24万 | 8.67% |
| 37 | 2025-08-04 | 5.65 | 0.36% | 0.73亿 | 0.75% | 47.3万 | 0.65% | -18.22万 | 0.25% | 65.52万 | 0.89% | -713.17万 | 9.73% | 665.87万 | 9.09% |
| 38 | 2025-08-01 | 5.63 | -0.35% | 0.76亿 | 0.77% | 412.66万 | 5.44% | 235.11万 | 3.1% | 177.55万 | 2.34% | -480.24万 | 6.33% | 67.58万 | 0.89% |
| 39 | 2025-07-31 | 5.65 | -1.4% | 1.28亿 | 1.31% | 0.16亿 | 12.84% | 716.04万 | 5.59% | 928.13万 | 7.25% | -453.83万 | 3.54% | -0.12亿 | 9.29% |
| 40 | 2025-07-30 | 5.73 | 0.35% | 0.78亿 | 0.79% | -44.48万 | 0.57% | 264.84万 | 3.39% | -309.32万 | 3.95% | 185.41万 | 2.37% | -140.93万 | 1.8% |
| 41 | 2025-07-29 | 5.71 | -1.21% | 0.92亿 | 0.93% | 0.19亿 | 20.24% | 828.71万 | 9.01% | 0.1亿 | 11.23% | -126.9万 | 1.38% | -0.17亿 | 18.86% |
| 42 | 2025-07-28 | 5.78 | 0.17% | 1.03亿 | 1.03% | 380.23万 | 3.68% | 315.42万 | 3.05% | 64.81万 | 0.63% | 153.34万 | 1.48% | -533.57万 | 5.17% |
| 43 | 2025-07-25 | 5.77 | 0.35% | 0.91亿 | 0.91% | 764.85万 | 8.38% | 0.13亿 | 13.87% | -500.54万 | 5.49% | -380.54万 | 4.17% | -384.32万 | 4.21% |
| 44 | 2025-07-24 | 5.75 | -0.69% | 1.12亿 | 1.13% | 578.23万 | 5.15% | 270.1万 | 2.41% | 308.14万 | 2.75% | 373.45万 | 3.33% | -951.68万 | 8.48% |
| 45 | 2025-07-23 | 5.79 | 0.35% | 1.04亿 | 1.03% | -679.23万 | 6.53% | -387.01万 | 3.72% | -292.22万 | 2.81% | 310.3万 | 2.98% | 368.93万 | 3.54% |
| 46 | 2025-07-22 | 5.77 | -1.03% | 1.25亿 | 1.25% | -552.29万 | 4.43% | -378.54万 | 3.04% | -173.76万 | 1.39% | 620.71万 | 4.98% | -68.42万 | 0.55% |
| 47 | 2025-07-21 | 5.83 | -1.19% | 0.94亿 | 0.92% | -292.13万 | 3.11% | 292.69万 | 3.12% | -584.82万 | 6.23% | 593.41万 | 6.32% | -301.28万 | 3.21% |
| 48 | 2025-07-18 | 5.9 | 0.34% | 0.69亿 | 0.68% | -28.43万 | 0.41% | 57.38万 | 0.83% | -85.81万 | 1.24% | 141.51万 | 2.04% | -113.08万 | 1.63% |
| 49 | 2025-07-17 | 5.88 | -0.34% | 0.68亿 | 0.67% | -497.66万 | 7.27% | 31.33万 | 0.46% | -528.99万 | 7.72% | 352.4万 | 5.15% | 145.26万 | 2.12% |
| 50 | 2025-07-16 | 5.9 | -0.84% | 1.04亿 | 1.02% | -282.06万 | 2.72% | -21.51万 | 0.21% | -260.54万 | 2.51% | 534.25万 | 5.15% | -252.2万 | 2.43% |