| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.62 | 2% | 1.46亿 | 1.5% | -826.37万 | 5.66% | -945.25万 | 6.48% | 118.88万 | 0.81% | -608.8万 | 4.17% | 0.14亿 | 9.83% |
| 2 | 2025-10-31 | 5.48 | 0.18% | 0.75亿 | 0.79% | -84.94万 | 1.14% | -136.87万 | 1.84% | 51.93万 | 0.7% | -168.45万 | 2.26% | 253.39万 | 3.4% |
| 3 | 2025-10-13 | 5.35 | -0.19% | 1.1亿 | 1.19% | -303.85万 | 2.76% | -396.74万 | 3.6% | 92.89万 | 0.84% | 665.9万 | 6.04% | -362.05万 | 3.28% |
| 4 | 2025-10-09 | 5.32 | 0.19% | 0.68亿 | 0.74% | 404.86万 | 5.94% | 337.62万 | 4.95% | 67.24万 | 0.99% | -153.65万 | 2.25% | -251.21万 | 3.69% |
| 5 | 2025-09-30 | 5.31 | -1.3% | 0.59亿 | 0.64% | 114.32万 | 1.94% | 3.89万 | 0.07% | 110.44万 | 1.87% | 174.92万 | 2.97% | -289.24万 | 4.91% |
| 6 | 2025-09-29 | 5.38 | 1.13% | 0.74亿 | 0.8% | -212.04万 | 2.86% | -453.85万 | 6.12% | 241.81万 | 3.26% | -189.26万 | 2.55% | 401.3万 | 5.41% |
| 7 | 2025-09-26 | 5.32 | 0.38% | 0.51亿 | 0.55% | -307.06万 | 6.05% | -316.12万 | 6.23% | 9.05万 | 0.18% | -153.55万 | 3.02% | 460.61万 | 9.07% |
| 8 | 2025-09-25 | 5.3 | -1.12% | 0.57亿 | 0.62% | 114.73万 | 2.02% | -3.73万 | 0.07% | 118.46万 | 2.08% | 384.26万 | 6.75% | -498.99万 | 8.77% |
| 9 | 2025-09-24 | 5.36 | 0.19% | 0.57亿 | 0.61% | 406.99万 | 7.15% | 330.97万 | 5.82% | 76.01万 | 1.34% | -94.87万 | 1.67% | -312.12万 | 5.49% |
| 10 | 2025-09-23 | 5.35 | 0.75% | 0.92亿 | 0.99% | 888.72万 | 9.67% | -123.62万 | 1.34% | 0.1亿 | 11.01% | -0.11亿 | 12.16% | 229.42万 | 2.5% |
| 11 | 2025-09-22 | 5.31 | -0.93% | 0.6亿 | 0.65% | -359.88万 | 5.97% | -223.95万 | 3.71% | -135.92万 | 2.25% | 715.16万 | 11.86% | -355.29万 | 5.89% |
| 12 | 2025-09-19 | 5.36 | 0.37% | 0.59亿 | 0.64% | -563.26万 | 9.54% | 290.94万 | 4.93% | -854.2万 | 14.47% | 127.77万 | 2.16% | 435.5万 | 7.38% |
| 13 | 2025-09-18 | 5.34 | -1.84% | 0.93亿 | 1% | 405.27万 | 4.35% | 344.5万 | 3.7% | 60.77万 | 0.65% | -217.32万 | 2.33% | -187.95万 | 2.02% |
| 14 | 2025-09-17 | 5.44 | -0.18% | 0.67亿 | 0.71% | -824.28万 | 12.25% | -976.77万 | 14.51% | 152.49万 | 2.27% | 424.26万 | 6.3% | 400.02万 | 5.94% |
| 15 | 2025-09-16 | 5.45 | -0.37% | 0.9亿 | 0.95% | -0.2亿 | 21.94% | -0.26亿 | 29.54% | 681.78万 | 7.61% | 0.11亿 | 12.24% | 869.69万 | 9.7% |
| 16 | 2025-09-15 | 5.47 | -0.91% | 0.65亿 | 0.68% | 310.61万 | 4.8% | -543.51万 | 8.39% | 854.12万 | 13.19% | 170.43万 | 2.63% | -481.03万 | 7.43% |
| 17 | 2025-09-12 | 5.52 | -1.25% | 0.62亿 | 0.64% | -189.46万 | 3.06% | -835.23万 | 13.5% | 645.76万 | 10.44% | 123.45万 | 2% | 66.01万 | 1.07% |
| 18 | 2025-09-11 | 5.59 | 0.72% | 0.84亿 | 0.88% | 621.85万 | 7.39% | 0.15亿 | 17.95% | -888.2万 | 10.56% | -268.2万 | 3.19% | -353.65万 | 4.2% |
| 19 | 2025-09-10 | 5.55 | 0.36% | 0.55亿 | 0.57% | -338.96万 | 6.16% | -77.93万 | 1.42% | -261.02万 | 4.74% | -234.25万 | 4.26% | 573.21万 | 10.42% |
| 20 | 2025-09-09 | 5.53 | 0.91% | 0.79亿 | 0.82% | 221.4万 | 2.82% | 55.79万 | 0.71% | 165.62万 | 2.11% | 20.17万 | 0.26% | -241.57万 | 3.07% |
| 21 | 2025-09-08 | 5.48 | -0.36% | 0.66亿 | 0.7% | 760.2万 | 11.44% | 250.26万 | 3.77% | 509.94万 | 7.68% | 460.19万 | 6.93% | -0.12亿 | 18.37% |
| 22 | 2025-09-05 | 5.5 | -0.54% | 0.67亿 | 0.71% | -205.19万 | 3.06% | -196.08万 | 2.92% | -9.11万 | 0.14% | 192.28万 | 2.86% | 12.91万 | 0.19% |
| 23 | 2025-09-04 | 5.53 | 0.18% | 0.93亿 | 0.98% | -0.14亿 | 14.71% | -721.26万 | 7.76% | -645.65万 | 6.95% | 65.79万 | 0.71% | 0.13亿 | 14% |
| 24 | 2025-09-03 | 5.52 | -1.95% | 0.95亿 | 0.99% | 259.81万 | 2.73% | -190.07万 | 2% | 449.89万 | 4.73% | -607.58万 | 6.38% | 347.76万 | 3.65% |
| 25 | 2025-09-02 | 5.63 | 0.72% | 1.13亿 | 1.16% | 215.79万 | 1.91% | -47.16万 | 0.42% | 262.95万 | 2.33% | 321.33万 | 2.85% | -537.12万 | 4.77% |