| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 9.29 | -0.54% | 3.5亿 | 0.75% | 639.26万 | 1.83% | 150.17万 | 0.43% | 489.09万 | 1.4% | -0.21亿 | 6.09% | 0.15亿 | 4.27% |
| 2 | 2025-09-25 | 9.34 | -0.21% | 4.32亿 | 0.93% | -0.29亿 | 6.68% | -739.67万 | 1.71% | -0.21亿 | 4.97% | 0.14亿 | 3.19% | 0.15亿 | 3.49% |
| 3 | 2025-09-24 | 9.36 | 1.74% | 5.02亿 | 1.09% | 0.42亿 | 8.27% | 0.47亿 | 9.44% | -585.27万 | 1.17% | -0.22亿 | 4.3% | -0.2亿 | 3.98% |
| 4 | 2025-09-23 | 9.2 | -2.23% | 6.74亿 | 1.48% | -1.01亿 | 15.02% | -0.78亿 | 11.57% | -0.23亿 | 3.45% | 0.52亿 | 7.65% | 0.5亿 | 7.37% |
| 5 | 2025-09-22 | 9.41 | 0.53% | 4.17亿 | 0.9% | 0.47亿 | 11.18% | 0.11亿 | 2.64% | 0.36亿 | 8.55% | -0.23亿 | 5.57% | -0.23亿 | 5.61% |
| 6 | 2025-09-19 | 9.36 | -0.21% | 4.61亿 | 0.99% | -0.12亿 | 2.67% | -0.39亿 | 8.39% | 0.26亿 | 5.72% | -0.14亿 | 3.03% | 0.26亿 | 5.7% |
| 7 | 2025-09-18 | 9.38 | -2.8% | 12.28亿 | 2.61% | -0.41亿 | 3.31% | -0.87亿 | 7.12% | 0.47亿 | 3.81% | -0.29亿 | 2.33% | 0.69亿 | 5.64% |
| 8 | 2025-09-17 | 9.65 | 0.42% | 6.67亿 | 1.39% | -0.25亿 | 3.74% | -0.41亿 | 6.18% | 0.16亿 | 2.44% | 0.3亿 | 4.44% | -467.87万 | 0.7% |
| 9 | 2025-09-16 | 9.61 | -0.21% | 8.4亿 | 1.76% | 0.4亿 | 4.8% | -0.14亿 | 1.66% | 0.54亿 | 6.46% | -0.51亿 | 6.06% | 0.11亿 | 1.26% |
| 10 | 2025-09-15 | 9.63 | -0.31% | 5.83亿 | 1.22% | 0.36亿 | 6.21% | 0.18亿 | 3.07% | 0.18亿 | 3.14% | -273.74万 | 0.47% | -0.33亿 | 5.74% |
| 11 | 2025-09-12 | 9.66 | -1.33% | 8亿 | 1.66% | -609.87万 | 0.76% | -0.64亿 | 7.99% | 0.58亿 | 7.23% | 517.16万 | 0.65% | 92.71万 | 0.12% |
| 12 | 2025-09-11 | 9.79 | 3.49% | 12.05亿 | 2.52% | 1.09亿 | 9.06% | 0.85亿 | 7.08% | 0.24亿 | 1.98% | -1.01亿 | 8.41% | -774.79万 | 0.64% |
| 13 | 2025-09-10 | 9.46 | -0.32% | 7.7亿 | 1.64% | -0.49亿 | 6.38% | -0.94亿 | 12.16% | 0.45亿 | 5.78% | 0.12亿 | 1.54% | 0.37亿 | 4.84% |
| 14 | 2025-09-09 | 9.49 | -0.11% | 9.47亿 | 2% | 0.88亿 | 9.27% | 0.11亿 | 1.21% | 0.76亿 | 8.05% | -0.27亿 | 2.83% | -0.61亿 | 6.44% |
| 15 | 2025-09-08 | 9.5 | -0.63% | 7.83亿 | 1.66% | -0.22亿 | 2.77% | -0.93亿 | 11.87% | 0.71亿 | 9.1% | 0.24亿 | 3.12% | -272.36万 | 0.35% |
| 16 | 2025-09-05 | 9.56 | 0.21% | 9.02亿 | 1.91% | -0.57亿 | 6.29% | -0.32亿 | 3.53% | -0.25亿 | 2.76% | 0.51亿 | 5.64% | 581.09万 | 0.64% |
| 17 | 2025-09-04 | 9.54 | 0.74% | 10.4亿 | 2.2% | 0.84亿 | 8.09% | 0.18亿 | 1.72% | 0.66亿 | 6.36% | -182.29万 | 0.18% | -0.82亿 | 7.91% |
| 18 | 2025-09-03 | 9.47 | -3.07% | 10.68亿 | 2.24% | -0.9亿 | 8.45% | -0.66亿 | 6.19% | -0.24亿 | 2.26% | 0.31亿 | 2.87% | 0.6亿 | 5.58% |
| 19 | 2025-09-02 | 9.77 | -1.31% | 10.14亿 | 2.08% | -0.12亿 | 1.22% | -0.48亿 | 4.77% | 0.36亿 | 3.55% | 0.39亿 | 3.85% | -0.27亿 | 2.63% |
| 20 | 2025-09-01 | 9.9 | -1.98% | 15.57亿 | 3.16% | -1.46亿 | 9.39% | -0.22亿 | 1.39% | -1.25亿 | 8% | 0.44亿 | 2.8% | 1.03亿 | 6.59% |
| 21 | 2025-08-29 | 10.1 | -0.88% | 14.41亿 | 2.85% | 0.89亿 | 6.16% | 0.36亿 | 2.53% | 0.52亿 | 3.63% | -0.75亿 | 5.24% | -0.13亿 | 0.92% |
| 22 | 2025-08-28 | 10.19 | 2.41% | 12.49亿 | 2.5% | 1.15亿 | 9.17% | 0.5亿 | 4.02% | 0.64亿 | 5.15% | -0.41亿 | 3.3% | -0.73亿 | 5.88% |
| 23 | 2025-08-27 | 9.95 | -3.02% | 16.15亿 | 3.2% | -3.09亿 | 19.14% | -0.66亿 | 4.1% | -2.43亿 | 15.03% | 1.11亿 | 6.88% | 1.98亿 | 12.26% |
| 24 | 2025-08-26 | 10.26 | -1.91% | 14.01亿 | 2.73% | -2.25亿 | 16.04% | -1.32亿 | 9.42% | -0.93亿 | 6.61% | 0.85亿 | 6.1% | 1.39亿 | 9.94% |
| 25 | 2025-08-25 | 10.46 | -0.19% | 21.89亿 | 4.22% | -2.04亿 | 9.32% | -1.45亿 | 6.61% | -0.59亿 | 2.72% | 0.72亿 | 3.27% | 1.32亿 | 6.05% |
| 26 | 2025-08-22 | 10.48 | 2.34% | 14.09亿 | 2.73% | 0.48亿 | 3.44% | 0.46亿 | 3.25% | 268.76万 | 0.19% | -0.39亿 | 2.74% | -990.83万 | 0.7% |
| 27 | 2025-08-21 | 10.24 | -1.54% | 9.6亿 | 1.87% | -0.87亿 | 9.01% | -0.37亿 | 3.88% | -0.49亿 | 5.14% | 0.51亿 | 5.28% | 0.36亿 | 3.73% |
| 28 | 2025-08-20 | 10.4 | 1.07% | 9.95亿 | 1.95% | -0.26亿 | 2.65% | 73.22万 | 0.07% | -0.27亿 | 2.72% | -0.11亿 | 1.1% | 0.37亿 | 3.75% |
| 29 | 2025-08-19 | 10.29 | -1.53% | 12.8亿 | 2.48% | -1.85亿 | 14.45% | -1.76亿 | 13.74% | -912.09万 | 0.71% | 1.25亿 | 9.78% | 0.6亿 | 4.67% |
| 30 | 2025-08-18 | 10.45 | 0% | 22.63亿 | 4.34% | -1.9亿 | 8.41% | -2.08亿 | 9.19% | 0.18亿 | 0.78% | 0.91亿 | 4.01% | 1亿 | 4.4% |
| 31 | 2025-08-15 | 10.45 | 2.85% | 22.71亿 | 4.37% | 2.41亿 | 10.63% | 1.61亿 | 7.1% | 0.8亿 | 3.53% | -0.94亿 | 4.14% | -1.47亿 | 6.49% |
| 32 | 2025-08-14 | 10.16 | -1.65% | 20.09亿 | 3.94% | -3.33亿 | 16.56% | -1.88亿 | 9.35% | -1.45亿 | 7.21% | 1.33亿 | 6.63% | 1.99亿 | 9.93% |
| 33 | 2025-08-13 | 10.33 | 7.38% | 31.82亿 | 6.3% | 2.78亿 | 8.73% | 1.75亿 | 5.49% | 1.03亿 | 3.23% | -1.63亿 | 5.11% | -1.15亿 | 3.61% |
| 34 | 2025-08-12 | 9.62 | 0.21% | 6.39亿 | 1.34% | -0.21亿 | 3.25% | -755.84万 | 1.18% | -0.13亿 | 2.07% | 0.52亿 | 8.1% | -0.31亿 | 4.86% |
| 35 | 2025-08-11 | 9.6 | 2.24% | 10.05亿 | 2.11% | -600.47万 | 0.6% | 0.27亿 | 2.73% | -0.33亿 | 3.33% | -0.57亿 | 5.68% | 0.63亿 | 6.28% |
| 36 | 2025-08-07 | 9.55 | -1.34% | 11.06亿 | 2.32% | -1.61亿 | 14.56% | -1.24亿 | 11.2% | -0.37亿 | 3.36% | 1.1亿 | 9.95% | 0.51亿 | 4.61% |
| 37 | 2025-08-06 | 9.68 | 1.47% | 9.14亿 | 1.92% | 1.18亿 | 12.87% | 0.88亿 | 9.61% | 0.3亿 | 3.26% | -0.18亿 | 1.92% | -1亿 | 10.96% |
| 38 | 2025-08-05 | 9.54 | 0.74% | 8.06亿 | 1.7% | 131.96万 | 0.16% | 556.7万 | 0.69% | -424.74万 | 0.53% | 0.36亿 | 4.48% | -0.37亿 | 4.65% |
| 39 | 2025-08-04 | 9.47 | -0.11% | 8.01亿 | 1.7% | 267.31万 | 0.33% | -230.83万 | 0.29% | 498.15万 | 0.62% | 0.11亿 | 1.34% | -0.13亿 | 1.68% |
| 40 | 2025-08-01 | 9.48 | -0.73% | 7.94亿 | 1.68% | -170.44万 | 0.21% | -397.66万 | 0.5% | 227.23万 | 0.29% | 0.3亿 | 3.78% | -0.28亿 | 3.57% |
| 41 | 2025-07-31 | 9.55 | -2.95% | 10.87亿 | 2.26% | -1.49亿 | 13.69% | -0.74亿 | 6.82% | -0.75亿 | 6.87% | 0.99亿 | 9.15% | 0.49亿 | 4.54% |
| 42 | 2025-07-30 | 9.84 | -2.38% | 11.47亿 | 2.33% | -1.29亿 | 11.24% | -1.04亿 | 9.04% | -0.25亿 | 2.2% | 0.61亿 | 5.32% | 0.68亿 | 5.92% |
| 43 | 2025-07-29 | 10.08 | -1.75% | 12.47亿 | 2.5% | -1.02亿 | 8.17% | -0.52亿 | 4.16% | -0.5亿 | 4.01% | -0.35亿 | 2.77% | 1.36亿 | 10.94% |
| 44 | 2025-07-28 | 10.26 | -1.06% | 21.21亿 | 4.21% | -1.04亿 | 4.88% | -1.36亿 | 6.43% | 0.33亿 | 1.55% | 0.19亿 | 0.9% | 0.84亿 | 3.98% |
| 45 | 2025-07-25 | 10.37 | 2.78% | 24.24亿 | 4.74% | 1.84亿 | 7.59% | 0.29亿 | 1.19% | 1.55亿 | 6.39% | -714.97万 | 0.3% | -1.77亿 | 7.29% |
| 46 | 2025-07-24 | 10.09 | 6.77% | 20.22亿 | 4.13% | 2.32亿 | 11.47% | 1.03亿 | 5.11% | 1.29亿 | 6.36% | -1.13亿 | 5.58% | -1.19亿 | 5.89% |
| 47 | 2025-07-23 | 9.45 | 1.61% | 13.87亿 | 2.95% | 0.48亿 | 3.47% | 0.34亿 | 2.43% | 0.14亿 | 1.04% | -0.58亿 | 4.2% | 0.1亿 | 0.73% |
| 48 | 2025-07-22 | 9.3 | 0.32% | 10.39亿 | 2.24% | 0.1亿 | 0.99% | -586.87万 | 0.56% | 0.16亿 | 1.56% | -0.53亿 | 5.14% | 0.43亿 | 4.15% |
| 49 | 2025-07-21 | 9.27 | 3% | 14.19亿 | 3.1% | 0.72亿 | 5.09% | -66.7万 | 0.05% | 0.73亿 | 5.14% | -0.14亿 | 0.96% | -0.59亿 | 4.14% |
| 50 | 2025-07-18 | 9 | -0.66% | 6.49亿 | 1.45% | 0.29亿 | 4.46% | 0.86亿 | 13.18% | -0.57亿 | 8.71% | -687.55万 | 1.06% | -0.22亿 | 3.4% |