| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 9.99 | 3.2% | 12.33亿 | 2.51% | 1.09亿 | 8.87% | 0.71亿 | 5.76% | 0.38亿 | 3.11% | -0.84亿 | 6.83% | -0.25亿 | 2.05% |
| 2 | 2025-10-14 | 9.88 | -0.5% | 7.65亿 | 1.55% | -672.56万 | 0.88% | 0.18亿 | 2.41% | -0.25亿 | 3.28% | -889.63万 | 1.16% | 0.16亿 | 2.04% |
| 3 | 2025-10-09 | 9.95 | 1.53% | 10.49亿 | 2.14% | 0.61亿 | 5.85% | 0.62亿 | 5.89% | -36.46万 | 0.03% | -0.84亿 | 8.04% | 0.23亿 | 2.18% |
| 4 | 2025-09-30 | 9.8 | -0.71% | 9.45亿 | 1.95% | 0.12亿 | 1.3% | 0.61亿 | 6.5% | -0.49亿 | 5.2% | 38.29万 | 0.04% | -0.13亿 | 1.34% |
| 5 | 2025-09-29 | 9.87 | 6.24% | 18.77亿 | 3.87% | 2.89亿 | 15.39% | 2.16亿 | 11.49% | 0.73亿 | 3.9% | -1.75亿 | 9.33% | -1.14亿 | 6.07% |
| 6 | 2025-09-26 | 9.29 | -0.54% | 3.5亿 | 0.75% | 639.26万 | 1.83% | 150.17万 | 0.43% | 489.09万 | 1.4% | -0.21亿 | 6.09% | 0.15亿 | 4.27% |
| 7 | 2025-09-25 | 9.34 | -0.21% | 4.32亿 | 0.93% | -0.29亿 | 6.68% | -739.67万 | 1.71% | -0.21亿 | 4.97% | 0.14亿 | 3.19% | 0.15亿 | 3.49% |
| 8 | 2025-09-24 | 9.36 | 1.74% | 5.02亿 | 1.09% | 0.42亿 | 8.27% | 0.47亿 | 9.44% | -585.27万 | 1.17% | -0.22亿 | 4.3% | -0.2亿 | 3.98% |
| 9 | 2025-09-23 | 9.2 | -2.23% | 6.74亿 | 1.48% | -1.01亿 | 15.02% | -0.78亿 | 11.57% | -0.23亿 | 3.45% | 0.52亿 | 7.65% | 0.5亿 | 7.37% |
| 10 | 2025-09-22 | 9.41 | 0.53% | 4.17亿 | 0.9% | 0.47亿 | 11.18% | 0.11亿 | 2.64% | 0.36亿 | 8.55% | -0.23亿 | 5.57% | -0.23亿 | 5.61% |
| 11 | 2025-09-19 | 9.36 | -0.21% | 4.61亿 | 0.99% | -0.12亿 | 2.67% | -0.39亿 | 8.39% | 0.26亿 | 5.72% | -0.14亿 | 3.03% | 0.26亿 | 5.7% |
| 12 | 2025-09-18 | 9.38 | -2.8% | 12.28亿 | 2.61% | -0.41亿 | 3.31% | -0.87亿 | 7.12% | 0.47亿 | 3.81% | -0.29亿 | 2.33% | 0.69亿 | 5.64% |
| 13 | 2025-09-17 | 9.65 | 0.42% | 6.67亿 | 1.39% | -0.25亿 | 3.74% | -0.41亿 | 6.18% | 0.16亿 | 2.44% | 0.3亿 | 4.44% | -467.87万 | 0.7% |
| 14 | 2025-09-16 | 9.61 | -0.21% | 8.4亿 | 1.76% | 0.4亿 | 4.8% | -0.14亿 | 1.66% | 0.54亿 | 6.46% | -0.51亿 | 6.06% | 0.11亿 | 1.26% |
| 15 | 2025-09-15 | 9.63 | -0.31% | 5.83亿 | 1.22% | 0.36亿 | 6.21% | 0.18亿 | 3.07% | 0.18亿 | 3.14% | -273.74万 | 0.47% | -0.33亿 | 5.74% |
| 16 | 2025-09-12 | 9.66 | -1.33% | 8亿 | 1.66% | -609.87万 | 0.76% | -0.64亿 | 7.99% | 0.58亿 | 7.23% | 517.16万 | 0.65% | 92.71万 | 0.12% |
| 17 | 2025-09-11 | 9.79 | 3.49% | 12.05亿 | 2.52% | 1.09亿 | 9.06% | 0.85亿 | 7.08% | 0.24亿 | 1.98% | -1.01亿 | 8.41% | -774.79万 | 0.64% |
| 18 | 2025-09-10 | 9.46 | -0.32% | 7.7亿 | 1.64% | -0.49亿 | 6.38% | -0.94亿 | 12.16% | 0.45亿 | 5.78% | 0.12亿 | 1.54% | 0.37亿 | 4.84% |
| 19 | 2025-09-09 | 9.49 | -0.11% | 9.47亿 | 2% | 0.88亿 | 9.27% | 0.11亿 | 1.21% | 0.76亿 | 8.05% | -0.27亿 | 2.83% | -0.61亿 | 6.44% |
| 20 | 2025-09-08 | 9.5 | -0.63% | 7.83亿 | 1.66% | -0.22亿 | 2.77% | -0.93亿 | 11.87% | 0.71亿 | 9.1% | 0.24亿 | 3.12% | -272.36万 | 0.35% |
| 21 | 2025-09-05 | 9.56 | 0.21% | 9.02亿 | 1.91% | -0.57亿 | 6.29% | -0.32亿 | 3.53% | -0.25亿 | 2.76% | 0.51亿 | 5.64% | 581.09万 | 0.64% |
| 22 | 2025-09-04 | 9.54 | 0.74% | 10.4亿 | 2.2% | 0.84亿 | 8.09% | 0.18亿 | 1.72% | 0.66亿 | 6.36% | -182.29万 | 0.18% | -0.82亿 | 7.91% |
| 23 | 2025-09-03 | 9.47 | -3.07% | 10.68亿 | 2.24% | -0.9亿 | 8.45% | -0.66亿 | 6.19% | -0.24亿 | 2.26% | 0.31亿 | 2.87% | 0.6亿 | 5.58% |
| 24 | 2025-09-02 | 9.77 | -1.31% | 10.14亿 | 2.08% | -0.12亿 | 1.22% | -0.48亿 | 4.77% | 0.36亿 | 3.55% | 0.39亿 | 3.85% | -0.27亿 | 2.63% |