| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.53 | -0.35% | 0.28亿 | 0.58% | -29.5万 | 1.05% | -205.23万 | 7.31% | 175.73万 | 6.26% | -67.29万 | 2.4% | 96.8万 | 3.45% |
| 2 | 2025-09-18 | 8.56 | -1.5% | 0.39亿 | 0.78% | 394.04万 | 10.16% | 29.9万 | 0.77% | 364.14万 | 9.39% | 138.87万 | 3.58% | -532.9万 | 13.75% |
| 3 | 2025-09-17 | 8.69 | -1.14% | 0.36亿 | 0.72% | -664.76万 | 18.25% | -835.63万 | 22.94% | 170.87万 | 4.69% | 290.81万 | 7.98% | 373.95万 | 10.27% |
| 4 | 2025-09-16 | 8.79 | 1.03% | 0.28亿 | 0.56% | -128.31万 | 4.6% | -18.45万 | 0.66% | -109.85万 | 3.93% | 46.69万 | 1.67% | 81.62万 | 2.92% |
| 5 | 2025-09-15 | 8.7 | -1.36% | 0.32亿 | 0.63% | 115.13万 | 3.65% | 406.17万 | 12.87% | -291.05万 | 9.22% | 48.55万 | 1.54% | -163.67万 | 5.18% |
| 6 | 2025-09-12 | 8.82 | -0.9% | 0.31亿 | 0.61% | 440.69万 | 14.05% | 264.43万 | 8.43% | 176.26万 | 5.62% | 77.6万 | 2.47% | -518.29万 | 16.53% |
| 7 | 2025-09-11 | 8.9 | 0.23% | 0.29亿 | 0.58% | 120.2万 | 4.11% | -30.27万 | 1.04% | 150.47万 | 5.15% | -102.41万 | 3.5% | -17.79万 | 0.61% |
| 8 | 2025-09-10 | 8.88 | 0.34% | 0.2亿 | 0.4% | -255.07万 | 12.48% | -6.38万 | 0.31% | -248.7万 | 12.17% | -177.93万 | 8.71% | 433.01万 | 21.18% |
| 9 | 2025-09-09 | 8.85 | -0.56% | 0.29亿 | 0.57% | 18.91万 | 0.65% | -14.2万 | 0.49% | 33.11万 | 1.14% | -50.24万 | 1.73% | 31.33万 | 1.08% |
| 10 | 2025-09-08 | 8.9 | 0.45% | 0.29亿 | 0.56% | 150.18万 | 5.27% | 77.07万 | 2.7% | 73.11万 | 2.56% | -125.89万 | 4.42% | -24.29万 | 0.85% |
| 11 | 2025-09-05 | 8.86 | -0.34% | 0.32亿 | 0.63% | 37.01万 | 1.15% | -41.17万 | 1.28% | 78.18万 | 2.43% | 396.09万 | 12.31% | -433.09万 | 13.46% |
| 12 | 2025-09-04 | 8.89 | 2.18% | 0.41亿 | 0.82% | -96.66万 | 2.33% | -94.79万 | 2.29% | -1.87万 | 0.05% | -255.47万 | 6.16% | 352.13万 | 8.5% |
| 13 | 2025-09-03 | 8.7 | -2.36% | 0.3亿 | 0.59% | -329.47万 | 11.02% | -53.8万 | 1.8% | -275.67万 | 9.22% | 181.55万 | 6.07% | 147.93万 | 4.95% |
| 14 | 2025-09-02 | 8.91 | 0.34% | 0.39亿 | 0.77% | -7.83万 | 0.2% | 8.91万 | 0.23% | -16.74万 | 0.43% | -176.78万 | 4.52% | 184.61万 | 4.72% |
| 15 | 2025-09-01 | 8.88 | -0.67% | 0.38亿 | 0.74% | 293.76万 | 7.76% | 19.5万 | 0.52% | 274.26万 | 7.25% | -64.2万 | 1.7% | -229.57万 | 6.07% |
| 16 | 2025-08-29 | 8.94 | -0.78% | 0.38亿 | 0.73% | 290.81万 | 7.68% | 98.41万 | 2.6% | 192.4万 | 5.08% | -54.25万 | 1.43% | -236.56万 | 6.25% |
| 17 | 2025-08-28 | 9.01 | -1.21% | 0.73亿 | 1.41% | -10.02万 | 0.14% | 104.77万 | 1.44% | -114.79万 | 1.58% | 501.35万 | 6.91% | -491.33万 | 6.77% |
| 18 | 2025-08-27 | 9.12 | -3.18% | 0.64亿 | 1.21% | -408.99万 | 6.36% | -313.99万 | 4.88% | -94.99万 | 1.48% | 437.65万 | 6.81% | -28.66万 | 0.45% |
| 19 | 2025-08-26 | 9.42 | 1.4% | 0.51亿 | 0.94% | 61.97万 | 1.22% | 4.96万 | 0.1% | 57.01万 | 1.12% | 132.02万 | 2.59% | -193.99万 | 3.81% |
| 20 | 2025-08-25 | 9.29 | 0.11% | 0.52亿 | 0.97% | 491.54万 | 9.44% | 43.02万 | 0.83% | 448.52万 | 8.61% | -10.47万 | 0.2% | -481.07万 | 9.24% |
| 21 | 2025-08-22 | 9.28 | -0.85% | 0.51亿 | 0.95% | 232.11万 | 4.58% | -14.89万 | 0.29% | 247万 | 4.88% | 3.61万 | 0.07% | -235.72万 | 4.65% |
| 22 | 2025-08-21 | 9.36 | 0.21% | 0.52亿 | 0.96% | -359.9万 | 6.96% | -182.06万 | 3.52% | -177.83万 | 3.44% | -28.17万 | 0.54% | 388.07万 | 7.5% |
| 23 | 2025-08-20 | 9.34 | 1.19% | 0.46亿 | 0.87% | 289.9万 | 6.27% | 79.28万 | 1.71% | 210.63万 | 4.55% | -453.19万 | 9.79% | 163.29万 | 3.53% |
| 24 | 2025-08-19 | 9.23 | 1.76% | 0.5亿 | 0.95% | -45.3万 | 0.9% | -370.38万 | 7.39% | 325.08万 | 6.49% | -194.12万 | 3.87% | 239.41万 | 4.78% |
| 25 | 2025-08-18 | 9.07 | 0.11% | 0.48亿 | 0.91% | 171.61万 | 3.6% | -22.49万 | 0.47% | 194.1万 | 4.07% | 273.89万 | 5.74% | -445.5万 | 9.34% |
| 26 | 2025-08-15 | 9.06 | 0.22% | 0.47亿 | 0.9% | 399.22万 | 8.5% | -215.56万 | 4.59% | 614.78万 | 13.09% | 522.81万 | 11.13% | -922.03万 | 19.64% |
| 27 | 2025-08-14 | 9.04 | -0.77% | 0.47亿 | 0.89% | -190.77万 | 4.08% | 20.76万 | 0.44% | -211.53万 | 4.53% | 878.7万 | 18.8% | -687.93万 | 14.72% |
| 28 | 2025-08-13 | 9.11 | -0.65% | 0.39亿 | 0.74% | -191.5万 | 4.95% | -201.96万 | 5.23% | 10.45万 | 0.27% | 114.83万 | 2.97% | 76.67万 | 1.98% |
| 29 | 2025-08-12 | 9.17 | -0.33% | 0.35亿 | 0.66% | -559.76万 | 16.03% | -319.91万 | 9.16% | -239.85万 | 6.87% | -202.25万 | 5.79% | 762.01万 | 21.82% |
| 30 | 2025-08-11 | 9.2 | -0.54% | 0.47亿 | 0.9% | -326.04万 | 6.89% | 66.71万 | 1.41% | -392.75万 | 8.3% | 92.88万 | 1.96% | 233.16万 | 4.93% |
| 31 | 2025-08-07 | 9.16 | -0.22% | 0.4亿 | 0.76% | -308.81万 | 7.76% | -32.82万 | 0.82% | -276万 | 6.94% | -63.19万 | 1.59% | 372万 | 9.35% |
| 32 | 2025-08-06 | 9.18 | 0.77% | 0.58亿 | 1.1% | 255.44万 | 4.4% | -180.02万 | 3.1% | 435.46万 | 7.5% | 262.56万 | 4.52% | -518万 | 8.92% |
| 33 | 2025-08-05 | 9.11 | 1.45% | 0.44亿 | 0.84% | 220.63万 | 5.03% | -108.35万 | 2.47% | 328.98万 | 7.5% | 168.38万 | 3.84% | -389.01万 | 8.87% |
| 34 | 2025-08-04 | 8.98 | 1.01% | 0.28亿 | 0.55% | -46.06万 | 1.64% | 82.63万 | 2.95% | -128.69万 | 4.59% | -222.42万 | 7.94% | 268.48万 | 9.58% |
| 35 | 2025-08-01 | 8.89 | 1.14% | 0.3亿 | 0.58% | -42.59万 | 1.44% | 124.76万 | 4.23% | -167.35万 | 5.67% | -153.22万 | 5.19% | 195.81万 | 6.63% |
| 36 | 2025-07-31 | 8.79 | -2.44% | 0.34亿 | 0.67% | -260.07万 | 7.61% | -37.06万 | 1.08% | -223.01万 | 6.53% | 262.71万 | 7.69% | -2.65万 | 0.08% |
| 37 | 2025-07-30 | 9.01 | 0.67% | 0.37亿 | 0.72% | -506.65万 | 13.6% | -246.17万 | 6.61% | -260.48万 | 6.99% | 119.51万 | 3.21% | 387.14万 | 10.39% |
| 38 | 2025-07-29 | 8.95 | -1.1% | 0.28亿 | 0.54% | 203.46万 | 7.29% | -102.5万 | 3.67% | 305.96万 | 10.97% | 44.91万 | 1.61% | -248.37万 | 8.9% |
| 39 | 2025-07-28 | 9.05 | -0.33% | 0.32亿 | 0.62% | 213.74万 | 6.64% | 302.21万 | 9.38% | -88.47万 | 2.75% | -80.29万 | 2.49% | -133.45万 | 4.14% |
| 40 | 2025-07-25 | 9.08 | 1% | 0.42亿 | 0.81% | -333.8万 | 7.92% | -102.65万 | 2.43% | -231.15万 | 5.48% | 50.01万 | 1.19% | 283.79万 | 6.73% |
| 41 | 2025-07-24 | 8.99 | 0.22% | 0.36亿 | 0.69% | 208.44万 | 5.86% | 101.79万 | 2.86% | 106.64万 | 3% | -53.29万 | 1.5% | -155.15万 | 4.36% |
| 42 | 2025-07-23 | 8.97 | 0% | 0.51亿 | 0.99% | -54.47万 | 1.06% | 211.92万 | 4.14% | -266.39万 | 5.2% | 423.33万 | 8.27% | -368.86万 | 7.21% |
| 43 | 2025-07-22 | 8.97 | 0.34% | 0.37亿 | 0.73% | 458.19万 | 12.28% | 66.57万 | 1.78% | 391.62万 | 10.5% | -510.54万 | 13.69% | 52.35万 | 1.4% |
| 44 | 2025-07-21 | 8.94 | 0.9% | 0.56亿 | 1.09% | -157.61万 | 2.82% | -371.78万 | 6.65% | 214.17万 | 3.83% | -86.82万 | 1.55% | 244.42万 | 4.37% |
| 45 | 2025-07-18 | 8.86 | 0.68% | 0.53亿 | 1.05% | -341.98万 | 6.39% | -548.09万 | 10.25% | 206.11万 | 3.85% | 788.95万 | 14.75% | -446.98万 | 8.36% |
| 46 | 2025-07-17 | 8.8 | -0.45% | 0.36亿 | 0.71% | -181.97万 | 5.08% | -96.18万 | 2.69% | -85.79万 | 2.4% | 265.56万 | 7.42% | -83.58万 | 2.33% |
| 47 | 2025-07-16 | 8.84 | -0.79% | 0.46亿 | 0.89% | -246.64万 | 5.39% | -18.84万 | 0.41% | -227.8万 | 4.98% | -71.98万 | 1.57% | 318.62万 | 6.97% |
| 48 | 2025-07-15 | 8.91 | -1.76% | 0.67亿 | 1.32% | -318.38万 | 4.77% | 158.98万 | 2.38% | -477.36万 | 7.15% | -40.47万 | 0.61% | 358.85万 | 5.37% |
| 49 | 2025-07-14 | 9.07 | 0.55% | 0.29亿 | 0.56% | -278.98万 | 9.64% | -34.82万 | 1.2% | -244.17万 | 8.43% | -7.02万 | 0.24% | 286万 | 9.88% |
| 50 | 2025-07-11 | 9.02 | -0.44% | 0.38亿 | 0.73% | -59.68万 | 1.57% | 148.53万 | 3.92% | -208.21万 | 5.49% | -208.44万 | 5.5% | 268.12万 | 7.08% |