| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.17 | -1.82% | 0.68亿 | 1.28% | -0.11亿 | 15.99% | -452.48万 | 6.65% | -635.32万 | 9.34% | -271.71万 | 3.99% | 0.14亿 | 19.98% |
| 2 | 2025-10-30 | 9.1 | -0.87% | 0.92亿 | 1.74% | -167.26万 | 1.82% | -71.84万 | 0.78% | -95.42万 | 1.04% | -779.53万 | 8.48% | 946.79万 | 10.3% |
| 3 | 2025-10-27 | 8.86 | -0.67% | 0.4亿 | 0.78% | 23.51万 | 0.59% | -16.98万 | 0.43% | 40.49万 | 1.02% | 409.97万 | 10.32% | -433.49万 | 10.91% |
| 4 | 2025-10-17 | 8.74 | -0.91% | 0.24亿 | 0.49% | -38.88万 | 1.59% | -5.64万 | 0.23% | -33.24万 | 1.36% | -118.69万 | 4.85% | 157.56万 | 6.43% |
| 5 | 2025-10-15 | 8.78 | 0.11% | 0.37亿 | 0.72% | -0.11亿 | 30.99% | -329.04万 | 9% | -804.71万 | 22% | 247.52万 | 6.77% | 886.23万 | 24.23% |
| 6 | 2025-10-14 | 8.77 | 1.04% | 0.32亿 | 0.65% | -155.05万 | 4.79% | -44.06万 | 1.36% | -110.99万 | 3.43% | -71.81万 | 2.22% | 226.85万 | 7% |
| 7 | 2025-10-09 | 8.51 | -1.62% | 0.42亿 | 0.86% | 300.8万 | 7.14% | 117.09万 | 2.78% | 183.71万 | 4.36% | 548.82万 | 13.02% | -849.62万 | 20.16% |
| 8 | 2025-09-30 | 8.65 | -0.23% | 0.23亿 | 0.47% | -2.9万 | 0.13% | 0万 | 0% | -2.9万 | 0.13% | -9.98万 | 0.43% | 12.89万 | 0.56% |
| 9 | 2025-09-29 | 8.67 | 0.93% | 0.25亿 | 0.51% | 14.23万 | 0.57% | -36.7万 | 1.46% | 50.93万 | 2.03% | -161.69万 | 6.43% | 147.46万 | 5.87% |
| 10 | 2025-09-26 | 8.59 | -1.04% | 0.3亿 | 0.61% | 197.68万 | 6.53% | -8.29万 | 0.27% | 205.97万 | 6.8% | 124.85万 | 4.12% | -322.53万 | 10.65% |
| 11 | 2025-09-25 | 8.68 | 0.23% | 0.52亿 | 1.04% | 440.9万 | 8.43% | -63.51万 | 1.21% | 504.41万 | 9.64% | -4.69万 | 0.09% | -436.21万 | 8.34% |
| 12 | 2025-09-24 | 8.66 | 2.61% | 0.38亿 | 0.77% | 126.56万 | 3.34% | 12.96万 | 0.34% | 113.59万 | 3% | 146.31万 | 3.86% | -272.87万 | 7.21% |
| 13 | 2025-09-23 | 8.44 | -0.35% | 0.31亿 | 0.65% | -110.27万 | 3.55% | -301.17万 | 9.69% | 190.91万 | 6.14% | -154.71万 | 4.98% | 264.97万 | 8.52% |
| 14 | 2025-09-22 | 8.47 | -0.7% | 0.21亿 | 0.42% | 202.9万 | 9.84% | 56.13万 | 2.72% | 146.77万 | 7.12% | -75.13万 | 3.64% | -127.78万 | 6.2% |
| 15 | 2025-09-19 | 8.53 | -0.35% | 0.28亿 | 0.58% | -29.5万 | 1.05% | -205.23万 | 7.31% | 175.73万 | 6.26% | -67.29万 | 2.4% | 96.8万 | 3.45% |
| 16 | 2025-09-18 | 8.56 | -1.5% | 0.39亿 | 0.78% | 394.04万 | 10.16% | 29.9万 | 0.77% | 364.14万 | 9.39% | 138.87万 | 3.58% | -532.9万 | 13.75% |
| 17 | 2025-09-17 | 8.69 | -1.14% | 0.36亿 | 0.72% | -664.76万 | 18.25% | -835.63万 | 22.94% | 170.87万 | 4.69% | 290.81万 | 7.98% | 373.95万 | 10.27% |
| 18 | 2025-09-16 | 8.79 | 1.03% | 0.28亿 | 0.56% | -128.31万 | 4.6% | -18.45万 | 0.66% | -109.85万 | 3.93% | 46.69万 | 1.67% | 81.62万 | 2.92% |
| 19 | 2025-09-15 | 8.7 | -1.36% | 0.32亿 | 0.63% | 115.13万 | 3.65% | 406.17万 | 12.87% | -291.05万 | 9.22% | 48.55万 | 1.54% | -163.67万 | 5.18% |
| 20 | 2025-09-12 | 8.82 | -0.9% | 0.31亿 | 0.61% | 440.69万 | 14.05% | 264.43万 | 8.43% | 176.26万 | 5.62% | 77.6万 | 2.47% | -518.29万 | 16.53% |
| 21 | 2025-09-11 | 8.9 | 0.23% | 0.29亿 | 0.58% | 120.2万 | 4.11% | -30.27万 | 1.04% | 150.47万 | 5.15% | -102.41万 | 3.5% | -17.79万 | 0.61% |
| 22 | 2025-09-10 | 8.88 | 0.34% | 0.2亿 | 0.4% | -255.07万 | 12.48% | -6.38万 | 0.31% | -248.7万 | 12.17% | -177.93万 | 8.71% | 433.01万 | 21.18% |
| 23 | 2025-09-09 | 8.85 | -0.56% | 0.29亿 | 0.57% | 18.91万 | 0.65% | -14.2万 | 0.49% | 33.11万 | 1.14% | -50.24万 | 1.73% | 31.33万 | 1.08% |
| 24 | 2025-09-08 | 8.9 | 0.45% | 0.29亿 | 0.56% | 150.18万 | 5.27% | 77.07万 | 2.7% | 73.11万 | 2.56% | -125.89万 | 4.42% | -24.29万 | 0.85% |
| 25 | 2025-09-05 | 8.86 | -0.34% | 0.32亿 | 0.63% | 37.01万 | 1.15% | -41.17万 | 1.28% | 78.18万 | 2.43% | 396.09万 | 12.31% | -433.09万 | 13.46% |
| 26 | 2025-09-04 | 8.89 | 2.18% | 0.41亿 | 0.82% | -96.66万 | 2.33% | -94.79万 | 2.29% | -1.87万 | 0.05% | -255.47万 | 6.16% | 352.13万 | 8.5% |
| 27 | 2025-09-03 | 8.7 | -2.36% | 0.3亿 | 0.59% | -329.47万 | 11.02% | -53.8万 | 1.8% | -275.67万 | 9.22% | 181.55万 | 6.07% | 147.93万 | 4.95% |
| 28 | 2025-09-02 | 8.91 | 0.34% | 0.39亿 | 0.77% | -7.83万 | 0.2% | 8.91万 | 0.23% | -16.74万 | 0.43% | -176.78万 | 4.52% | 184.61万 | 4.72% |