| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.48 | -2.05% | 1.39亿 | 0.44% | 0.11亿 | 8.2% | -66.55万 | 0.48% | 0.12亿 | 8.68% | -0.19亿 | 13.33% | 713.68万 | 5.13% |
| 2 | 2025-09-19 | 22.95 | 1.24% | 4.04亿 | 1.26% | -0.25亿 | 6.11% | -0.19亿 | 4.79% | -533.02万 | 1.32% | 500.38万 | 1.24% | 0.2亿 | 4.87% |
| 3 | 2025-09-18 | 22.67 | -2.37% | 3.93亿 | 1.23% | 513.09万 | 1.3% | -49.17万 | 0.13% | 562.26万 | 1.43% | -563.06万 | 1.43% | 49.97万 | 0.13% |
| 4 | 2025-09-17 | 23.22 | 3.11% | 5.93亿 | 1.83% | -0.32亿 | 5.48% | -687.84万 | 1.16% | -0.26亿 | 4.32% | -67.38万 | 0.11% | 0.33亿 | 5.6% |
| 5 | 2025-09-16 | 22.52 | -0.66% | 2.82亿 | 0.89% | -0.2亿 | 7% | -0.11亿 | 3.79% | -906.69万 | 3.22% | -549.09万 | 1.95% | 0.25亿 | 8.95% |
| 6 | 2025-09-15 | 22.67 | -0.35% | 2.45亿 | 0.77% | -852.63万 | 3.49% | -0.2亿 | 8.3% | 0.12亿 | 4.82% | 168.48万 | 0.69% | 684.15万 | 2.8% |
| 7 | 2025-09-12 | 22.75 | -0.61% | 2.71亿 | 0.84% | -341.77万 | 1.26% | -211.7万 | 0.78% | -130.06万 | 0.48% | 222.89万 | 0.82% | 118.87万 | 0.44% |
| 8 | 2025-09-11 | 22.89 | 0.62% | 2.28亿 | 0.71% | 745.34万 | 3.27% | -131.18万 | 0.58% | 876.51万 | 3.85% | 16.92万 | 0.07% | -762.25万 | 3.34% |
| 9 | 2025-09-10 | 22.75 | -1.73% | 2.83亿 | 0.88% | -0.17亿 | 5.96% | -0.2亿 | 6.96% | 283.71万 | 1% | -34.64万 | 0.12% | 0.17亿 | 6.08% |
| 10 | 2025-09-09 | 23.15 | -1.41% | 3.79亿 | 1.15% | -0.21亿 | 5.55% | 981.79万 | 2.59% | -0.31亿 | 8.14% | -0.11亿 | 3% | 0.32亿 | 8.55% |
| 11 | 2025-09-08 | 23.48 | 2% | 5.62亿 | 1.71% | 0.64亿 | 11.36% | -3.5万 | 0.01% | 0.64亿 | 11.37% | -0.52亿 | 9.22% | -0.12亿 | 2.14% |
| 12 | 2025-09-05 | 23.02 | 1.1% | 3.86亿 | 1.2% | 0.4亿 | 10.32% | 905.32万 | 2.34% | 0.31亿 | 7.97% | 254.29万 | 0.66% | -0.42亿 | 10.97% |
| 13 | 2025-09-04 | 22.77 | 1.2% | 5.84亿 | 1.8% | -0.25亿 | 4.25% | -0.11亿 | 1.96% | -0.13亿 | 2.29% | 0.14亿 | 2.34% | 0.11亿 | 1.91% |
| 14 | 2025-09-03 | 22.5 | -1.92% | 2.71亿 | 0.85% | -0.15亿 | 5.56% | -0.14亿 | 5.11% | -122.9万 | 0.45% | -663.75万 | 2.45% | 0.22亿 | 8.02% |
| 15 | 2025-09-02 | 22.94 | -1.42% | 3.77亿 | 1.16% | -0.35亿 | 9.3% | -0.11亿 | 2.92% | -0.24亿 | 6.38% | -341.01万 | 0.91% | 0.38亿 | 10.21% |
| 16 | 2025-09-01 | 23.27 | 1.04% | 4.13亿 | 1.28% | -328.78万 | 0.8% | 301.81万 | 0.73% | -630.59万 | 1.53% | -0.11亿 | 2.7% | 0.14亿 | 3.5% |
| 17 | 2025-08-29 | 23.03 | 1.19% | 4.08亿 | 1.26% | 791.71万 | 1.94% | 976.59万 | 2.4% | -184.89万 | 0.45% | -856.94万 | 2.1% | 65.23万 | 0.16% |
| 18 | 2025-08-28 | 22.76 | -0.39% | 5.28亿 | 1.66% | -0.51亿 | 9.72% | -0.26亿 | 4.89% | -0.26亿 | 4.83% | 625.95万 | 1.19% | 0.45亿 | 8.54% |
| 19 | 2025-08-27 | 22.85 | -2.77% | 6.29亿 | 1.93% | 366.09万 | 0.58% | -0.15亿 | 2.31% | 0.18亿 | 2.89% | -0.45亿 | 7.19% | 0.42亿 | 6.61% |
| 20 | 2025-08-26 | 23.5 | 0.73% | 5.35亿 | 1.62% | 0.22亿 | 4.09% | 635.62万 | 1.19% | 0.16亿 | 2.9% | -432.68万 | 0.81% | -0.18亿 | 3.28% |
| 21 | 2025-08-25 | 23.33 | -0.34% | 9.91亿 | 3.04% | 0.47亿 | 4.69% | -0.36亿 | 3.66% | 0.83亿 | 8.36% | -0.16亿 | 1.6% | -0.31亿 | 3.1% |
| 22 | 2025-08-22 | 23.41 | -5.07% | 13.88亿 | 4.21% | -0.13亿 | 0.97% | -0.33亿 | 2.36% | 0.19亿 | 1.39% | 0.2亿 | 1.47% | -691.75万 | 0.5% |
| 23 | 2025-08-21 | 24.66 | -2.1% | 4.24亿 | 1.22% | -0.27亿 | 6.36% | -0.27亿 | 6.31% | -22.52万 | 0.05% | 0.24亿 | 5.65% | 302.34万 | 0.71% |
| 24 | 2025-08-20 | 25.19 | 1.08% | 4.15亿 | 1.18% | 0.27亿 | 6.59% | 366.45万 | 0.88% | 0.24亿 | 5.71% | 178.56万 | 0.43% | -0.29亿 | 7.02% |
| 25 | 2025-08-19 | 24.92 | 2.59% | 6.02亿 | 1.7% | 0.32亿 | 5.38% | 0.23亿 | 3.79% | 957万 | 1.59% | -0.12亿 | 2.06% | -0.2亿 | 3.32% |
| 26 | 2025-08-18 | 24.29 | 0.33% | 4.88亿 | 1.43% | -53.12万 | 0.11% | 712.87万 | 1.46% | -766万 | 1.57% | 0.22亿 | 4.56% | -0.22亿 | 4.45% |
| 27 | 2025-08-15 | 24.21 | 1.81% | 4.84亿 | 1.43% | 0.25亿 | 5.07% | 334.92万 | 0.69% | 0.21亿 | 4.38% | -29.69万 | 0.06% | -0.24亿 | 5.01% |
| 28 | 2025-08-14 | 23.78 | -2.1% | 4.37亿 | 1.29% | -0.38亿 | 8.62% | -0.14亿 | 3.31% | -0.23亿 | 5.31% | 658.65万 | 1.51% | 0.31亿 | 7.11% |
| 29 | 2025-08-13 | 24.29 | -0.45% | 6.32亿 | 1.84% | 184.68万 | 0.29% | 51.57万 | 0.08% | 133.11万 | 0.21% | -0.3亿 | 4.82% | 0.29亿 | 4.53% |
| 30 | 2025-08-12 | 24.4 | 4.18% | 8.64亿 | 2.54% | 0.39亿 | 4.49% | 0.28亿 | 3.23% | 0.11亿 | 1.27% | -0.36亿 | 4.13% | -310.85万 | 0.36% |
| 31 | 2025-08-11 | 23.42 | -0.8% | 5.2亿 | 1.58% | 0.3亿 | 5.86% | 292.21万 | 0.56% | 0.28亿 | 5.3% | -0.16亿 | 3.05% | -0.15亿 | 2.81% |
| 32 | 2025-08-07 | 22.58 | -0.92% | 5.02亿 | 1.58% | -0.16亿 | 3.28% | -0.19亿 | 3.72% | 216.42万 | 0.43% | -0.23亿 | 4.56% | 0.39亿 | 7.84% |
| 33 | 2025-08-06 | 22.79 | 0.31% | 3.75亿 | 1.17% | 0.22亿 | 5.92% | 0.13亿 | 3.44% | 926.6万 | 2.47% | -0.13亿 | 3.55% | -886.29万 | 2.36% |
| 34 | 2025-08-05 | 22.72 | -0.7% | 3.07亿 | 0.96% | -0.16亿 | 5.31% | -0.13亿 | 4.4% | -280.83万 | 0.92% | -25.73万 | 0.08% | 0.17亿 | 5.4% |
| 35 | 2025-08-04 | 22.88 | 0.93% | 5.17亿 | 1.61% | -0.22亿 | 4.34% | -768.33万 | 1.49% | -0.15亿 | 2.85% | 0.12亿 | 2.26% | 0.11亿 | 2.08% |
| 36 | 2025-08-01 | 22.67 | 0.8% | 6.88亿 | 2.15% | 0.46亿 | 6.69% | 0.3亿 | 4.41% | 0.16亿 | 2.28% | -0.2亿 | 2.86% | -0.26亿 | 3.82% |
| 37 | 2025-07-31 | 22.49 | 4.31% | 11.79亿 | 3.72% | 1亿 | 8.45% | 0.17亿 | 1.46% | 0.82亿 | 6.99% | -0.62亿 | 5.22% | -0.38亿 | 3.23% |
| 38 | 2025-07-30 | 21.56 | -0.65% | 2.79亿 | 0.92% | 0.11亿 | 3.86% | 328.83万 | 1.18% | 749.23万 | 2.69% | 0.17亿 | 6.06% | -0.28亿 | 9.92% |
| 39 | 2025-07-29 | 21.7 | -1.68% | 3.57亿 | 1.17% | -0.16亿 | 4.35% | -0.15亿 | 4.21% | -49.7万 | 0.14% | 0.21亿 | 5.81% | -523.84万 | 1.47% |
| 40 | 2025-07-28 | 22.07 | -0.5% | 2.13亿 | 0.69% | 84.45万 | 0.4% | 78.12万 | 0.37% | 6.33万 | 0.03% | -150.69万 | 0.71% | 66.24万 | 0.31% |
| 41 | 2025-07-25 | 22.18 | 0.23% | 4.43亿 | 1.41% | -93.77万 | 0.21% | 168.82万 | 0.38% | -262.59万 | 0.59% | -873.71万 | 1.97% | 967.48万 | 2.18% |
| 42 | 2025-07-24 | 22.13 | 1.42% | 3.45亿 | 1.11% | 0.12亿 | 3.39% | 215.73万 | 0.63% | 951.83万 | 2.76% | -0.2亿 | 5.9% | 867.9万 | 2.52% |
| 43 | 2025-07-23 | 21.82 | -1.31% | 3.81亿 | 1.23% | -111.5万 | 0.29% | -0.21亿 | 5.51% | 0.2亿 | 5.21% | 762万 | 2% | -650.51万 | 1.71% |
| 44 | 2025-07-22 | 22.11 | 0.96% | 4.66亿 | 1.51% | 0.12亿 | 2.58% | -28.98万 | 0.06% | 0.12亿 | 2.64% | 65.87万 | 0.14% | -0.13亿 | 2.72% |
| 45 | 2025-07-21 | 21.9 | 1.86% | 6.25亿 | 2.03% | 0.4亿 | 6.4% | 0.11亿 | 1.76% | 0.29亿 | 4.64% | -0.26亿 | 4.19% | -0.14亿 | 2.21% |
| 46 | 2025-07-18 | 21.5 | -2.93% | 6.79亿 | 2.23% | -0.59亿 | 8.73% | -0.44亿 | 6.41% | -0.16亿 | 2.32% | -0.11亿 | 1.55% | 0.7亿 | 10.28% |
| 47 | 2025-07-17 | 22.15 | -0.76% | 3.53亿 | 1.13% | 920.99万 | 2.61% | 147.59万 | 0.42% | 773.4万 | 2.19% | -0.4亿 | 11.43% | 0.31亿 | 8.83% |
| 48 | 2025-07-16 | 22.32 | -3.21% | 5.53亿 | 1.74% | 0.4亿 | 7.16% | 0.23亿 | 4.17% | 0.17亿 | 2.99% | -0.39亿 | 7.1% | -31.25万 | 0.06% |
| 49 | 2025-07-15 | 23.06 | -0.99% | 2.56亿 | 0.79% | -0.11亿 | 4.46% | -113.01万 | 0.44% | -0.1亿 | 4.02% | 0.1亿 | 4.09% | 95.21万 | 0.37% |
| 50 | 2025-07-14 | 23.29 | 2.46% | 3.24亿 | 0.99% | -0.23亿 | 7.04% | -608.75万 | 1.88% | -0.17亿 | 5.16% | -762.41万 | 2.35% | 0.3亿 | 9.39% |