| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 22.97 | 2.5% | 6.13亿 | 1.91% | -0.33亿 | 5.39% | 460.07万 | 0.75% | -0.38亿 | 6.15% | 224.54万 | 0.37% | 0.31亿 | 5.03% |
| 2 | 2025-10-09 | 24.99 | 1.83% | 4.9亿 | 1.41% | -0.19亿 | 3.83% | -0.24亿 | 4.85% | 499.72万 | 1.02% | 366.43万 | 0.75% | 0.15亿 | 3.08% |
| 3 | 2025-09-30 | 24.54 | 0.25% | 3.6亿 | 1.05% | -85.82万 | 0.24% | -0.15亿 | 4.25% | 0.14亿 | 4.01% | -0.24亿 | 6.8% | 0.25亿 | 7.04% |
| 4 | 2025-09-29 | 24.48 | -0.37% | 5.76亿 | 1.67% | 0.32亿 | 5.62% | 0.37亿 | 6.38% | -437.49万 | 0.76% | 29.93万 | 0.05% | -0.33亿 | 5.68% |
| 5 | 2025-09-26 | 24.57 | 2.38% | 7.35亿 | 2.12% | 0.48亿 | 6.59% | 0.18亿 | 2.41% | 0.31亿 | 4.18% | -0.14亿 | 1.91% | -0.34亿 | 4.68% |
| 6 | 2025-09-25 | 24 | -1.56% | 5.34亿 | 1.59% | -0.42亿 | 7.86% | -0.24亿 | 4.44% | -0.18亿 | 3.42% | 0.12亿 | 2.2% | 0.3亿 | 5.66% |
| 7 | 2025-09-24 | 24.38 | 0.54% | 8.08亿 | 2.38% | -0.67亿 | 8.27% | -0.68亿 | 8.45% | 143.47万 | 0.18% | -0.15亿 | 1.86% | 0.82亿 | 10.13% |
| 8 | 2025-09-23 | 24.25 | 7.21% | 16.11亿 | 4.82% | -711.57万 | 0.44% | 0.12亿 | 0.77% | -0.2亿 | 1.21% | 759.4万 | 0.47% | -47.83万 | 0.03% |
| 9 | 2025-09-22 | 22.62 | -1.44% | 3.21亿 | 1.01% | 0.15亿 | 4.78% | 0.12亿 | 3.83% | 304.63万 | 0.95% | -0.26亿 | 8.19% | 0.11亿 | 3.41% |
| 10 | 2025-09-19 | 22.95 | 1.24% | 4.04亿 | 1.26% | -0.25亿 | 6.11% | -0.19亿 | 4.79% | -533.02万 | 1.32% | 500.38万 | 1.24% | 0.2亿 | 4.87% |
| 11 | 2025-09-18 | 22.67 | -2.37% | 3.93亿 | 1.23% | 513.09万 | 1.3% | -49.17万 | 0.13% | 562.26万 | 1.43% | -563.06万 | 1.43% | 49.97万 | 0.13% |
| 12 | 2025-09-17 | 23.22 | 3.11% | 5.93亿 | 1.83% | -0.32亿 | 5.48% | -687.84万 | 1.16% | -0.26亿 | 4.32% | -67.38万 | 0.11% | 0.33亿 | 5.6% |
| 13 | 2025-09-16 | 22.52 | -0.66% | 2.82亿 | 0.89% | -0.2亿 | 7% | -0.11亿 | 3.79% | -906.69万 | 3.22% | -549.09万 | 1.95% | 0.25亿 | 8.95% |
| 14 | 2025-09-15 | 22.67 | -0.35% | 2.45亿 | 0.77% | -852.63万 | 3.49% | -0.2亿 | 8.3% | 0.12亿 | 4.82% | 168.48万 | 0.69% | 684.15万 | 2.8% |
| 15 | 2025-09-12 | 22.75 | -0.61% | 2.71亿 | 0.84% | -341.77万 | 1.26% | -211.7万 | 0.78% | -130.06万 | 0.48% | 222.89万 | 0.82% | 118.87万 | 0.44% |
| 16 | 2025-09-11 | 22.89 | 0.62% | 2.28亿 | 0.71% | 745.34万 | 3.27% | -131.18万 | 0.58% | 876.51万 | 3.85% | 16.92万 | 0.07% | -762.25万 | 3.34% |
| 17 | 2025-09-10 | 22.75 | -1.73% | 2.83亿 | 0.88% | -0.17亿 | 5.96% | -0.2亿 | 6.96% | 283.71万 | 1% | -34.64万 | 0.12% | 0.17亿 | 6.08% |
| 18 | 2025-09-09 | 23.15 | -1.41% | 3.79亿 | 1.15% | -0.21亿 | 5.55% | 981.79万 | 2.59% | -0.31亿 | 8.14% | -0.11亿 | 3% | 0.32亿 | 8.55% |
| 19 | 2025-09-08 | 23.48 | 2% | 5.62亿 | 1.71% | 0.64亿 | 11.36% | -3.5万 | 0.01% | 0.64亿 | 11.37% | -0.52亿 | 9.22% | -0.12亿 | 2.14% |
| 20 | 2025-09-05 | 23.02 | 1.1% | 3.86亿 | 1.2% | 0.4亿 | 10.32% | 905.32万 | 2.34% | 0.31亿 | 7.97% | 254.29万 | 0.66% | -0.42亿 | 10.97% |
| 21 | 2025-09-04 | 22.77 | 1.2% | 5.84亿 | 1.8% | -0.25亿 | 4.25% | -0.11亿 | 1.96% | -0.13亿 | 2.29% | 0.14亿 | 2.34% | 0.11亿 | 1.91% |
| 22 | 2025-09-03 | 22.5 | -1.92% | 2.71亿 | 0.85% | -0.15亿 | 5.56% | -0.14亿 | 5.11% | -122.9万 | 0.45% | -663.75万 | 2.45% | 0.22亿 | 8.02% |
| 23 | 2025-09-02 | 22.94 | -1.42% | 3.77亿 | 1.16% | -0.35亿 | 9.3% | -0.11亿 | 2.92% | -0.24亿 | 6.38% | -341.01万 | 0.91% | 0.38亿 | 10.21% |