| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.96 | 0% | 0.7亿 | 0.45% | 341.38万 | 4.86% | -252.81万 | 3.6% | 594.19万 | 8.46% | -130.84万 | 1.86% | -210.55万 | 3% |
| 2 | 2025-09-18 | 3.96 | -1% | 1.13亿 | 0.71% | -232.72万 | 2.06% | -696.45万 | 6.18% | 463.73万 | 4.11% | 339.92万 | 3.01% | -107.2万 | 0.95% |
| 3 | 2025-09-17 | 4 | 0.25% | 1.02亿 | 0.64% | 226.02万 | 2.22% | 180.56万 | 1.78% | 45.47万 | 0.45% | -539.1万 | 5.3% | 313.07万 | 3.08% |
| 4 | 2025-09-16 | 3.99 | 0.5% | 1.13亿 | 0.72% | 654.5万 | 5.77% | 164.76万 | 1.45% | 489.74万 | 4.32% | 439.8万 | 3.88% | -0.11亿 | 9.66% |
| 5 | 2025-09-15 | 3.97 | -1% | 1.5亿 | 0.95% | 606.99万 | 4.04% | 788.5万 | 5.25% | -181.51万 | 1.21% | -651.88万 | 4.34% | 44.89万 | 0.3% |
| 6 | 2025-09-12 | 4.01 | -0.25% | 1.38亿 | 0.86% | 940.01万 | 6.82% | 921.68万 | 6.69% | 18.33万 | 0.13% | -868.36万 | 6.3% | -71.65万 | 0.52% |
| 7 | 2025-09-11 | 4.02 | 0% | 1.51亿 | 0.95% | 423.49万 | 2.8% | 326.23万 | 2.16% | 97.26万 | 0.64% | -0.15亿 | 9.63% | 0.1亿 | 6.83% |
| 8 | 2025-09-10 | 4.02 | -1.23% | 1.04亿 | 0.65% | 940.07万 | 9% | -285.33万 | 2.73% | 0.12亿 | 11.73% | -0.16亿 | 15.77% | 708.06万 | 6.78% |
| 9 | 2025-09-09 | 4.07 | -0.25% | 0.67亿 | 0.41% | -843.25万 | 12.67% | -619.43万 | 9.31% | -223.81万 | 3.36% | 288.64万 | 4.34% | 554.6万 | 8.33% |
| 10 | 2025-09-08 | 4.08 | 1.24% | 0.86亿 | 0.53% | 0.12亿 | 13.87% | 504.85万 | 5.87% | 688.69万 | 8% | -484.03万 | 5.63% | -709.51万 | 8.25% |
| 11 | 2025-09-05 | 4.03 | 0.5% | 0.83亿 | 0.52% | 124.22万 | 1.5% | -217.98万 | 2.62% | 342.2万 | 4.12% | 845.43万 | 10.18% | -969.65万 | 11.67% |
| 12 | 2025-09-04 | 4.01 | -0.5% | 1亿 | 0.63% | 543.98万 | 5.44% | -46.4万 | 0.46% | 590.39万 | 5.9% | 278.01万 | 2.78% | -821.99万 | 8.22% |
| 13 | 2025-09-03 | 4.03 | -1.23% | 0.66亿 | 0.41% | -750.48万 | 11.45% | -548.28万 | 8.36% | -202.2万 | 3.08% | 928.23万 | 14.16% | -177.75万 | 2.71% |
| 14 | 2025-09-02 | 4.08 | -0.97% | 0.94亿 | 0.58% | -74.78万 | 0.79% | -93.54万 | 0.99% | 18.75万 | 0.2% | 0.11亿 | 11.32% | -993.75万 | 10.53% |
| 15 | 2025-09-01 | 4.12 | -1.67% | 1.92亿 | 1.17% | 589.51万 | 3.08% | -953.38万 | 4.98% | 0.15亿 | 8.06% | 0.46亿 | 23.79% | -0.51亿 | 26.87% |
| 16 | 2025-08-29 | 4.19 | -1.64% | 1.2亿 | 0.72% | 114.6万 | 0.96% | 324.62万 | 2.71% | -210.02万 | 1.75% | 0.11亿 | 9.35% | -0.12亿 | 10.3% |
| 17 | 2025-08-28 | 4.26 | 0.95% | 0.99亿 | 0.59% | 499.86万 | 5.03% | 594.19万 | 5.98% | -94.33万 | 0.95% | -299.42万 | 3.01% | -200.43万 | 2.02% |
| 18 | 2025-08-27 | 4.22 | -1.63% | 1.16亿 | 0.68% | -0.11亿 | 9.33% | -0.11亿 | 9.6% | 31.12万 | 0.27% | 513.11万 | 4.42% | 568.91万 | 4.91% |
| 19 | 2025-08-26 | 4.29 | 0% | 1.12亿 | 0.66% | -229.74万 | 2.05% | -332.53万 | 2.96% | 102.79万 | 0.92% | 846.45万 | 7.54% | -616.71万 | 5.49% |
| 20 | 2025-08-25 | 4.29 | 0.23% | 1.53亿 | 0.9% | -0.14亿 | 8.86% | 0.13亿 | 8.51% | -0.27亿 | 17.37% | 943.65万 | 6.17% | 411.67万 | 2.69% |
| 21 | 2025-08-22 | 4.28 | -0.23% | 1亿 | 0.59% | -0.23亿 | 22.87% | -233.42万 | 2.34% | -0.2亿 | 20.53% | 788.54万 | 7.91% | 0.15亿 | 14.96% |
| 22 | 2025-08-21 | 4.29 | 0.7% | 0.81亿 | 0.48% | 685.17万 | 8.48% | 571.39万 | 7.07% | 113.78万 | 1.41% | -9.59万 | 0.12% | -675.58万 | 8.36% |
| 23 | 2025-08-20 | 4.26 | 1.67% | 0.8亿 | 0.48% | -468.19万 | 5.84% | 262.8万 | 3.28% | -730.99万 | 9.12% | -192.97万 | 2.41% | 661.16万 | 8.25% |
| 24 | 2025-08-19 | 4.19 | -0.48% | 0.64亿 | 0.38% | 713.61万 | 11.13% | 543.66万 | 8.48% | 169.95万 | 2.65% | 378.73万 | 5.91% | -0.11亿 | 17.03% |
| 25 | 2025-08-18 | 4.21 | -0.24% | 0.91亿 | 0.54% | 500.69万 | 5.51% | 806.87万 | 8.89% | -306.18万 | 3.37% | -112.37万 | 1.24% | -388.31万 | 4.28% |
| 26 | 2025-08-15 | 4.22 | 1.44% | 0.71亿 | 0.42% | 788.6万 | 11.16% | 136.53万 | 1.93% | 652.08万 | 9.23% | -556.81万 | 7.88% | -231.79万 | 3.28% |
| 27 | 2025-08-14 | 4.16 | -0.95% | 0.81亿 | 0.49% | 354.46万 | 4.38% | 101.53万 | 1.25% | 252.92万 | 3.12% | 877.62万 | 10.84% | -0.12亿 | 15.22% |
| 28 | 2025-08-13 | 4.2 | -0.47% | 0.68亿 | 0.4% | 0.11亿 | 15.83% | 517.23万 | 7.66% | 551.79万 | 8.17% | -261.39万 | 3.87% | -807.63万 | 11.96% |
| 29 | 2025-08-12 | 4.22 | -0.47% | 0.52亿 | 0.31% | 428.82万 | 8.19% | 683.5万 | 13.06% | -254.68万 | 4.87% | -92.47万 | 1.77% | -336.35万 | 6.43% |
| 30 | 2025-08-11 | 4.24 | 0.24% | 0.69亿 | 0.41% | -989.43万 | 14.4% | -177.22万 | 2.58% | -812.21万 | 11.82% | 557.48万 | 8.11% | 431.95万 | 6.29% |
| 31 | 2025-08-07 | 4.21 | 0.24% | 0.61亿 | 0.36% | -84.62万 | 1.39% | 194.36万 | 3.19% | -278.97万 | 4.58% | 173.87万 | 2.86% | -89.25万 | 1.47% |
| 32 | 2025-08-06 | 4.2 | 0% | 0.62亿 | 0.37% | 877.01万 | 14.1% | 662.9万 | 10.66% | 214.11万 | 3.44% | 153.98万 | 2.48% | -0.1亿 | 16.58% |
| 33 | 2025-08-05 | 4.2 | -0.24% | 0.71亿 | 0.43% | 0.11亿 | 15.14% | 510.68万 | 7.16% | 570.21万 | 7.99% | 57.45万 | 0.8% | -0.11亿 | 15.95% |
| 34 | 2025-08-04 | 4.21 | -0.24% | 0.59亿 | 0.35% | 823.06万 | 13.94% | 672.05万 | 11.38% | 151.01万 | 2.56% | -220.52万 | 3.73% | -602.53万 | 10.2% |
| 35 | 2025-08-01 | 4.22 | 0.72% | 0.65亿 | 0.38% | -223万 | 3.45% | -162.34万 | 2.51% | -60.67万 | 0.94% | 573.36万 | 8.88% | -350.36万 | 5.42% |
| 36 | 2025-07-31 | 4.19 | -2.33% | 0.92亿 | 0.55% | -47.58万 | 0.52% | 135万 | 1.47% | -182.59万 | 1.99% | 821.92万 | 8.96% | -774.34万 | 8.44% |
| 37 | 2025-07-30 | 4.29 | 0% | 0.69亿 | 0.4% | 690.59万 | 10.05% | 324.76万 | 4.72% | 365.83万 | 5.32% | -415.46万 | 6.04% | -275.13万 | 4% |
| 38 | 2025-07-29 | 4.29 | -0.23% | 0.63亿 | 0.37% | -410.63万 | 6.52% | -387.3万 | 6.15% | -23.34万 | 0.37% | 586.14万 | 9.31% | -175.5万 | 2.79% |
| 39 | 2025-07-28 | 4.3 | -1.38% | 0.83亿 | 0.49% | -0.15亿 | 18.51% | -0.13亿 | 15.2% | -275.82万 | 3.32% | 0.13亿 | 16.1% | 200.4万 | 2.41% |
| 40 | 2025-07-25 | 4.36 | -0.23% | 0.78亿 | 0.45% | 152.57万 | 1.97% | 426.51万 | 5.5% | -273.94万 | 3.53% | -221.01万 | 2.85% | 68.44万 | 0.88% |
| 41 | 2025-07-24 | 4.37 | -0.23% | 0.93亿 | 0.54% | -0.19亿 | 20.01% | -69.09万 | 0.74% | -0.18亿 | 19.27% | 574.75万 | 6.19% | 0.13亿 | 13.82% |
| 42 | 2025-07-23 | 4.38 | -1.13% | 1.01亿 | 0.58% | -0.25亿 | 24.69% | -379.45万 | 3.76% | -0.21亿 | 20.94% | 732.57万 | 7.25% | 0.18亿 | 17.44% |
| 43 | 2025-07-22 | 4.43 | 1.61% | 1.06亿 | 0.61% | -302.14万 | 2.85% | -428.91万 | 4.05% | 126.77万 | 1.2% | -535.32万 | 5.05% | 837.46万 | 7.9% |
| 44 | 2025-07-21 | 4.36 | 3.07% | 1.2亿 | 0.7% | 836.59万 | 6.99% | 148.62万 | 1.24% | 687.97万 | 5.75% | -0.13亿 | 10.95% | 473.58万 | 3.96% |
| 45 | 2025-07-18 | 4.23 | 0.48% | 0.45亿 | 0.27% | -183.24万 | 4.09% | -42.92万 | 0.96% | -140.33万 | 3.13% | -250.53万 | 5.59% | 433.77万 | 9.68% |
| 46 | 2025-07-17 | 4.21 | -0.47% | 0.46亿 | 0.28% | -181.93万 | 3.94% | -88.41万 | 1.92% | -93.51万 | 2.03% | 594.97万 | 12.89% | -413.05万 | 8.95% |
| 47 | 2025-07-16 | 4.23 | -0.24% | 0.42亿 | 0.25% | -98.79万 | 2.33% | -64.08万 | 1.51% | -34.71万 | 0.82% | 261.37万 | 6.17% | -162.57万 | 3.84% |
| 48 | 2025-07-15 | 4.24 | -0.93% | 0.56亿 | 0.33% | 209.35万 | 3.77% | -98.44万 | 1.77% | 307.79万 | 5.54% | 179.57万 | 3.23% | -388.91万 | 7% |
| 49 | 2025-07-14 | 4.28 | 0.94% | 0.65亿 | 0.38% | -0.11亿 | 16.77% | -931.91万 | 14.41% | -152.49万 | 2.36% | 284.57万 | 4.4% | 799.82万 | 12.37% |
| 50 | 2025-07-11 | 4.24 | -0.7% | 0.58亿 | 0.35% | -470.18万 | 8.05% | -211.44万 | 3.62% | -258.74万 | 4.43% | -47.73万 | 0.82% | 517.92万 | 8.87% |