| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.01 | 0.5% | 0.89亿 | 0.56% | 404.67万 | 4.53% | -51.35万 | 0.57% | 456.02万 | 5.1% | -35.08万 | 0.39% | -369.59万 | 4.13% |
| 2 | 2025-10-20 | 3.96 | 0.51% | 0.62亿 | 0.39% | 549.26万 | 8.91% | 80.32万 | 1.3% | 468.95万 | 7.61% | -414.62万 | 6.73% | -134.64万 | 2.18% |
| 3 | 2025-10-09 | 3.97 | 1.53% | 0.66亿 | 0.42% | 851.78万 | 12.94% | 187.45万 | 2.85% | 664.32万 | 10.09% | -472.34万 | 7.18% | -379.44万 | 5.76% |
| 4 | 2025-09-30 | 3.91 | -0.26% | 0.39亿 | 0.25% | -448.74万 | 11.59% | -347.74万 | 8.98% | -100.99万 | 2.61% | 230.54万 | 5.95% | 218.19万 | 5.64% |
| 5 | 2025-09-29 | 3.92 | 0.51% | 0.58亿 | 0.37% | -41.36万 | 0.71% | -232.16万 | 4% | 190.8万 | 3.29% | -64.43万 | 1.11% | 105.79万 | 1.82% |
| 6 | 2025-09-26 | 3.9 | 0.26% | 0.49亿 | 0.32% | 369.68万 | 7.54% | 349.18万 | 7.12% | 20.5万 | 0.42% | 38.93万 | 0.79% | -408.61万 | 8.34% |
| 7 | 2025-09-25 | 3.89 | -0.26% | 0.47亿 | 0.3% | 124.84万 | 2.68% | -399.44万 | 8.58% | 524.28万 | 11.27% | 117.21万 | 2.52% | -242.06万 | 5.2% |
| 8 | 2025-09-24 | 3.9 | 0.52% | 0.49亿 | 0.32% | 414.35万 | 8.39% | 267.47万 | 5.42% | 146.89万 | 2.98% | -267.89万 | 5.43% | -146.46万 | 2.97% |
| 9 | 2025-09-23 | 3.88 | -1.02% | 0.88亿 | 0.57% | -809.13万 | 9.18% | -287.88万 | 3.26% | -521.25万 | 5.91% | 71.71万 | 0.81% | 737.42万 | 8.36% |
| 10 | 2025-09-22 | 3.92 | -1.01% | 0.73亿 | 0.47% | -0.1亿 | 13.81% | -223.98万 | 3.06% | -787.63万 | 10.75% | 795.32万 | 10.86% | 216.29万 | 2.95% |
| 11 | 2025-09-19 | 3.96 | 0% | 0.7亿 | 0.45% | 341.38万 | 4.86% | -252.81万 | 3.6% | 594.19万 | 8.46% | -130.84万 | 1.86% | -210.55万 | 3% |
| 12 | 2025-09-18 | 3.96 | -1% | 1.13亿 | 0.71% | -232.72万 | 2.06% | -696.45万 | 6.18% | 463.73万 | 4.11% | 339.92万 | 3.01% | -107.2万 | 0.95% |
| 13 | 2025-09-17 | 4 | 0.25% | 1.02亿 | 0.64% | 226.02万 | 2.22% | 180.56万 | 1.78% | 45.47万 | 0.45% | -539.1万 | 5.3% | 313.07万 | 3.08% |
| 14 | 2025-09-16 | 3.99 | 0.5% | 1.13亿 | 0.72% | 654.5万 | 5.77% | 164.76万 | 1.45% | 489.74万 | 4.32% | 439.8万 | 3.88% | -0.11亿 | 9.66% |
| 15 | 2025-09-15 | 3.97 | -1% | 1.5亿 | 0.95% | 606.99万 | 4.04% | 788.5万 | 5.25% | -181.51万 | 1.21% | -651.88万 | 4.34% | 44.89万 | 0.3% |
| 16 | 2025-09-12 | 4.01 | -0.25% | 1.38亿 | 0.86% | 940.01万 | 6.82% | 921.68万 | 6.69% | 18.33万 | 0.13% | -868.36万 | 6.3% | -71.65万 | 0.52% |
| 17 | 2025-09-11 | 4.02 | 0% | 1.51亿 | 0.95% | 423.49万 | 2.8% | 326.23万 | 2.16% | 97.26万 | 0.64% | -0.15亿 | 9.63% | 0.1亿 | 6.83% |
| 18 | 2025-09-10 | 4.02 | -1.23% | 1.04亿 | 0.65% | 940.07万 | 9% | -285.33万 | 2.73% | 0.12亿 | 11.73% | -0.16亿 | 15.77% | 708.06万 | 6.78% |
| 19 | 2025-09-09 | 4.07 | -0.25% | 0.67亿 | 0.41% | -843.25万 | 12.67% | -619.43万 | 9.31% | -223.81万 | 3.36% | 288.64万 | 4.34% | 554.6万 | 8.33% |
| 20 | 2025-09-08 | 4.08 | 1.24% | 0.86亿 | 0.53% | 0.12亿 | 13.87% | 504.85万 | 5.87% | 688.69万 | 8% | -484.03万 | 5.63% | -709.51万 | 8.25% |
| 21 | 2025-09-05 | 4.03 | 0.5% | 0.83亿 | 0.52% | 124.22万 | 1.5% | -217.98万 | 2.62% | 342.2万 | 4.12% | 845.43万 | 10.18% | -969.65万 | 11.67% |
| 22 | 2025-09-04 | 4.01 | -0.5% | 1亿 | 0.63% | 543.98万 | 5.44% | -46.4万 | 0.46% | 590.39万 | 5.9% | 278.01万 | 2.78% | -821.99万 | 8.22% |
| 23 | 2025-09-03 | 4.03 | -1.23% | 0.66亿 | 0.41% | -750.48万 | 11.45% | -548.28万 | 8.36% | -202.2万 | 3.08% | 928.23万 | 14.16% | -177.75万 | 2.71% |
| 24 | 2025-09-02 | 4.08 | -0.97% | 0.94亿 | 0.58% | -74.78万 | 0.79% | -93.54万 | 0.99% | 18.75万 | 0.2% | 0.11亿 | 11.32% | -993.75万 | 10.53% |