| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.88 | -1% | 1.95亿 | 0.49% | -0.41亿 | 21.01% | -0.13亿 | 6.4% | -0.29亿 | 14.61% | 396.14万 | 2.03% | 0.37亿 | 18.99% |
| 2 | 2025-10-14 | 9.25 | 1.76% | 3.25亿 | 0.88% | -0.34亿 | 10.53% | -0.31亿 | 9.57% | -308.94万 | 0.95% | 341.41万 | 1.05% | 0.31亿 | 9.47% |
| 3 | 2025-10-13 | 9.09 | 0.33% | 2.71亿 | 0.74% | 0.2亿 | 7.35% | 0.21亿 | 7.62% | -71.32万 | 0.26% | -664.02万 | 2.45% | -0.13亿 | 4.91% |
| 4 | 2025-10-09 | 9.03 | 2.27% | 2.74亿 | 0.76% | -0.24亿 | 8.9% | 0.15亿 | 5.39% | -0.39亿 | 14.29% | -0.17亿 | 6.28% | 0.42亿 | 15.19% |
| 5 | 2025-09-30 | 8.83 | -0.9% | 2.44亿 | 0.69% | 0.34亿 | 13.89% | 0.13亿 | 5.18% | 0.21亿 | 8.71% | -0.14亿 | 5.6% | -0.2亿 | 8.29% |
| 6 | 2025-09-29 | 8.91 | 0.45% | 2.44亿 | 0.68% | 0.29亿 | 11.81% | 0.17亿 | 7.16% | 0.11亿 | 4.65% | -0.23亿 | 9.63% | -531.74万 | 2.18% |
| 7 | 2025-09-26 | 8.87 | 0.57% | 2亿 | 0.56% | 702.37万 | 3.52% | 145.26万 | 0.73% | 557.11万 | 2.79% | -0.19亿 | 9.35% | 0.12亿 | 5.83% |
| 8 | 2025-09-25 | 9.02 | -1.1% | 2亿 | 0.55% | 0.18亿 | 9.1% | 296.28万 | 1.48% | 0.15亿 | 7.62% | 48.89万 | 0.24% | -0.19亿 | 9.35% |
| 9 | 2025-09-24 | 9.12 | 0.33% | 1.75亿 | 0.48% | 60.49万 | 0.35% | 788.76万 | 4.51% | -728.27万 | 4.17% | 12.9万 | 0.07% | -73.39万 | 0.42% |
| 10 | 2025-09-23 | 9.09 | 0.89% | 1.85亿 | 0.51% | 0.12亿 | 6.39% | 519.69万 | 2.81% | 662.42万 | 3.58% | -858.31万 | 4.64% | -323.8万 | 1.75% |
| 11 | 2025-09-22 | 9.01 | -0.99% | 1.07亿 | 0.29% | 100.15万 | 0.93% | -918.7万 | 8.57% | 0.1亿 | 9.5% | 567.22万 | 5.29% | -667.37万 | 6.23% |
| 12 | 2025-09-19 | 9.1 | 0.66% | 1.45亿 | 0.4% | 113.61万 | 0.79% | 815.48万 | 5.64% | -701.87万 | 4.85% | -981.73万 | 6.78% | 868.12万 | 6% |
| 13 | 2025-09-18 | 9.04 | -2.27% | 2.21亿 | 0.6% | -0.18亿 | 8.2% | -0.24亿 | 10.93% | 604.31万 | 2.74% | 0.17亿 | 7.66% | 118.42万 | 0.54% |
| 14 | 2025-09-17 | 9.25 | -0.32% | 1.52亿 | 0.41% | -764.97万 | 5.04% | -0.18亿 | 11.79% | 0.1亿 | 6.75% | 632.41万 | 4.16% | 132.56万 | 0.87% |
| 15 | 2025-09-16 | 9.28 | -0.75% | 1.75亿 | 0.47% | -287.44万 | 1.65% | -671.14万 | 3.84% | 383.7万 | 2.2% | 302.43万 | 1.73% | -14.99万 | 0.09% |
| 16 | 2025-09-15 | 9.35 | -0.95% | 1.86亿 | 0.49% | -187.56万 | 1.01% | -310.12万 | 1.67% | 122.56万 | 0.66% | 0.2亿 | 10.84% | -0.18亿 | 9.83% |
| 17 | 2025-09-12 | 9.44 | -1.56% | 2.36亿 | 0.62% | -866.12万 | 3.67% | -0.23亿 | 9.64% | 0.14亿 | 5.97% | -146.07万 | 0.62% | 0.1亿 | 4.29% |
| 18 | 2025-09-11 | 9.59 | 0.63% | 2.45亿 | 0.64% | -212.73万 | 0.87% | 0.15亿 | 5.98% | -0.17亿 | 6.85% | -92.77万 | 0.38% | 305.5万 | 1.25% |
| 19 | 2025-09-10 | 9.53 | -0.1% | 1.4亿 | 0.37% | 544.44万 | 3.88% | 0.12亿 | 8.89% | -701.78万 | 5% | -632.74万 | 4.51% | 88.31万 | 0.63% |
| 20 | 2025-09-09 | 9.54 | 1.17% | 1.79亿 | 0.47% | -750.63万 | 4.19% | -628.62万 | 3.51% | -122.02万 | 0.68% | -941.28万 | 5.25% | 0.17亿 | 9.44% |
| 21 | 2025-09-08 | 9.43 | -0.21% | 1.96亿 | 0.52% | -664.04万 | 3.38% | -0.15亿 | 7.72% | 850.11万 | 4.33% | -855.24万 | 4.36% | 0.15亿 | 7.74% |
| 22 | 2025-09-05 | 9.45 | -1.05% | 1.92亿 | 0.5% | -354.71万 | 1.85% | -436.84万 | 2.28% | 82.13万 | 0.43% | -735.34万 | 3.83% | 0.11亿 | 5.68% |
| 23 | 2025-09-04 | 9.55 | 0.32% | 2.42亿 | 0.64% | 0.16亿 | 6.57% | 63.55万 | 0.26% | 0.15亿 | 6.31% | -0.15亿 | 6.17% | -96.84万 | 0.4% |
| 24 | 2025-09-03 | 9.52 | -2.06% | 2.39亿 | 0.62% | -587.9万 | 2.46% | 32.53万 | 0.14% | -620.43万 | 2.6% | 0.13亿 | 5.54% | -734.03万 | 3.08% |
| 25 | 2025-09-02 | 9.72 | 0.93% | 3.14亿 | 0.8% | 0.17亿 | 5.46% | 0.17亿 | 5.5% | -11.74万 | 0.04% | -648.8万 | 2.07% | -0.11亿 | 3.4% |