| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.1 | 0.66% | 1.45亿 | 0.4% | 113.61万 | 0.79% | 815.48万 | 5.64% | -701.87万 | 4.85% | -981.73万 | 6.78% | 868.12万 | 6% |
| 2 | 2025-09-18 | 9.04 | -2.27% | 2.21亿 | 0.6% | -0.18亿 | 8.2% | -0.24亿 | 10.93% | 604.31万 | 2.74% | 0.17亿 | 7.66% | 118.42万 | 0.54% |
| 3 | 2025-09-17 | 9.25 | -0.32% | 1.52亿 | 0.41% | -764.97万 | 5.04% | -0.18亿 | 11.79% | 0.1亿 | 6.75% | 632.41万 | 4.16% | 132.56万 | 0.87% |
| 4 | 2025-09-16 | 9.28 | -0.75% | 1.75亿 | 0.47% | -287.44万 | 1.65% | -671.14万 | 3.84% | 383.7万 | 2.2% | 302.43万 | 1.73% | -14.99万 | 0.09% |
| 5 | 2025-09-15 | 9.35 | -0.95% | 1.86亿 | 0.49% | -187.56万 | 1.01% | -310.12万 | 1.67% | 122.56万 | 0.66% | 0.2亿 | 10.84% | -0.18亿 | 9.83% |
| 6 | 2025-09-12 | 9.44 | -1.56% | 2.36亿 | 0.62% | -866.12万 | 3.67% | -0.23亿 | 9.64% | 0.14亿 | 5.97% | -146.07万 | 0.62% | 0.1亿 | 4.29% |
| 7 | 2025-09-11 | 9.59 | 0.63% | 2.45亿 | 0.64% | -212.73万 | 0.87% | 0.15亿 | 5.98% | -0.17亿 | 6.85% | -92.77万 | 0.38% | 305.5万 | 1.25% |
| 8 | 2025-09-10 | 9.53 | -0.1% | 1.4亿 | 0.37% | 544.44万 | 3.88% | 0.12亿 | 8.89% | -701.78万 | 5% | -632.74万 | 4.51% | 88.31万 | 0.63% |
| 9 | 2025-09-09 | 9.54 | 1.17% | 1.79亿 | 0.47% | -750.63万 | 4.19% | -628.62万 | 3.51% | -122.02万 | 0.68% | -941.28万 | 5.25% | 0.17亿 | 9.44% |
| 10 | 2025-09-08 | 9.43 | -0.21% | 1.96亿 | 0.52% | -664.04万 | 3.38% | -0.15亿 | 7.72% | 850.11万 | 4.33% | -855.24万 | 4.36% | 0.15亿 | 7.74% |
| 11 | 2025-09-05 | 9.45 | -1.05% | 1.92亿 | 0.5% | -354.71万 | 1.85% | -436.84万 | 2.28% | 82.13万 | 0.43% | -735.34万 | 3.83% | 0.11亿 | 5.68% |
| 12 | 2025-09-04 | 9.55 | 0.32% | 2.42亿 | 0.64% | 0.16亿 | 6.57% | 63.55万 | 0.26% | 0.15亿 | 6.31% | -0.15亿 | 6.17% | -96.84万 | 0.4% |
| 13 | 2025-09-03 | 9.52 | -2.06% | 2.39亿 | 0.62% | -587.9万 | 2.46% | 32.53万 | 0.14% | -620.43万 | 2.6% | 0.13亿 | 5.54% | -734.03万 | 3.08% |
| 14 | 2025-09-02 | 9.72 | 0.93% | 3.14亿 | 0.8% | 0.17亿 | 5.46% | 0.17亿 | 5.5% | -11.74万 | 0.04% | -648.8万 | 2.07% | -0.11亿 | 3.4% |
| 15 | 2025-09-01 | 9.63 | 0.21% | 3.36亿 | 0.87% | -0.11亿 | 3.29% | -0.22亿 | 6.47% | 0.11亿 | 3.18% | 0.32亿 | 9.37% | -0.2亿 | 6.09% |
| 16 | 2025-08-29 | 9.61 | -0.41% | 2.89亿 | 0.74% | 37.55万 | 0.13% | -247.7万 | 0.86% | 285.25万 | 0.99% | 0.15亿 | 5.19% | -0.15亿 | 5.32% |
| 17 | 2025-08-28 | 9.65 | 0.42% | 1.83亿 | 0.47% | -786.86万 | 4.29% | -750.23万 | 4.09% | -36.63万 | 0.2% | 752.49万 | 4.1% | 34.37万 | 0.19% |
| 18 | 2025-08-27 | 9.61 | -1.64% | 1.99亿 | 0.51% | -0.24亿 | 12.18% | -0.23亿 | 11.56% | -123.54万 | 0.62% | 0.17亿 | 8.76% | 679.57万 | 3.42% |
| 19 | 2025-08-26 | 9.77 | -1.11% | 1.71亿 | 0.43% | 341.33万 | 1.99% | 77.1万 | 0.45% | 264.23万 | 1.54% | 0.11亿 | 6.52% | -0.15亿 | 8.51% |
| 20 | 2025-08-25 | 9.88 | 0.41% | 2.27亿 | 0.57% | -301.77万 | 1.33% | -0.16亿 | 7.11% | 0.13亿 | 5.78% | -833.88万 | 3.68% | 0.11亿 | 5.01% |
| 21 | 2025-08-22 | 9.84 | -1.11% | 2.7亿 | 0.69% | -911.9万 | 3.37% | -346.4万 | 1.28% | -565.5万 | 2.09% | 0.14亿 | 5.04% | -450.79万 | 1.67% |
| 22 | 2025-08-21 | 9.95 | 0.4% | 1.72亿 | 0.43% | -0.17亿 | 9.86% | -0.26亿 | 15.13% | 906.57万 | 5.27% | 598.95万 | 3.48% | 0.11亿 | 6.38% |
| 23 | 2025-08-20 | 9.91 | 1.02% | 2.45亿 | 0.62% | 0.16亿 | 6.64% | -673.59万 | 2.75% | 0.23亿 | 9.39% | -0.18亿 | 7.38% | 180.05万 | 0.73% |
| 24 | 2025-08-19 | 9.81 | -0.41% | 1.28亿 | 0.32% | -172.36万 | 1.34% | -387.31万 | 3.02% | 214.94万 | 1.68% | 843.42万 | 6.58% | -671.05万 | 5.23% |
| 25 | 2025-08-18 | 9.85 | 0.41% | 1.92亿 | 0.48% | 0.21亿 | 11.17% | 0.14亿 | 7.48% | 708.2万 | 3.69% | -949.67万 | 4.95% | -0.12亿 | 6.22% |
| 26 | 2025-08-15 | 9.81 | -1.7% | 3.08亿 | 0.78% | -0.27亿 | 8.82% | -0.48亿 | 15.47% | 0.2亿 | 6.65% | 0.27亿 | 8.72% | 31.79万 | 0.1% |
| 27 | 2025-08-14 | 9.98 | -0.5% | 1.51亿 | 0.37% | -0.19亿 | 12.47% | -656.38万 | 4.35% | -0.12亿 | 8.13% | 793.72万 | 5.26% | 0.11亿 | 7.22% |
| 28 | 2025-08-13 | 10.03 | -1.28% | 2.63亿 | 0.65% | -0.34亿 | 13.07% | -0.37亿 | 14.11% | 273.85万 | 1.04% | 906.52万 | 3.45% | 0.25亿 | 9.62% |
| 29 | 2025-08-12 | 10.16 | -0.39% | 1.34亿 | 0.33% | 831.11万 | 6.2% | 178.52万 | 1.33% | 652.59万 | 4.87% | -350.5万 | 2.61% | -480.61万 | 3.58% |
| 30 | 2025-08-11 | 10.2 | 0% | 2.5亿 | 0.61% | 0.34亿 | 13.76% | 0.24亿 | 9.77% | 997.25万 | 3.98% | 15.07万 | 0.06% | -0.35亿 | 13.82% |
| 31 | 2025-08-07 | 10.27 | 0.59% | 2.16亿 | 0.52% | 138.04万 | 0.64% | 460.87万 | 2.13% | -322.84万 | 1.49% | -0.13亿 | 6.15% | 0.12亿 | 5.51% |
| 32 | 2025-08-06 | 10.21 | 0.2% | 1.97亿 | 0.48% | -0.19亿 | 9.66% | -261.37万 | 1.33% | -0.16亿 | 8.33% | 757.08万 | 3.84% | 0.11亿 | 5.81% |
| 33 | 2025-08-05 | 10.19 | 1.8% | 2.26亿 | 0.56% | 943.86万 | 4.17% | 148.82万 | 0.66% | 795.04万 | 3.52% | -733.9万 | 3.24% | -209.96万 | 0.93% |
| 34 | 2025-08-04 | 10.01 | 0.6% | 2.6亿 | 0.64% | 0.14亿 | 5.45% | 0.17亿 | 6.65% | -311.87万 | 1.2% | -895.77万 | 3.45% | -520.72万 | 2% |
| 35 | 2025-08-01 | 9.95 | 0.71% | 2.58亿 | 0.65% | 170.6万 | 0.66% | 898.2万 | 3.48% | -727.6万 | 2.82% | -158.69万 | 0.61% | -11.92万 | 0.05% |
| 36 | 2025-07-31 | 9.88 | -1.89% | 3.39亿 | 0.85% | -627.63万 | 1.85% | -0.18亿 | 5.27% | 0.12亿 | 3.42% | 0.11亿 | 3.23% | -468.49万 | 1.38% |
| 37 | 2025-07-30 | 10.07 | 0.4% | 2.68亿 | 0.66% | -0.22亿 | 8.22% | -0.18亿 | 6.69% | -408.12万 | 1.52% | 0.12亿 | 4.5% | 995.44万 | 3.72% |
| 38 | 2025-07-29 | 10.03 | -1.28% | 3.82亿 | 0.94% | -172.91万 | 0.45% | 0.19亿 | 4.95% | -0.21亿 | 5.41% | 0.1亿 | 2.62% | -828.44万 | 2.17% |
| 39 | 2025-07-28 | 10.16 | 0.4% | 2.5亿 | 0.61% | -156.98万 | 0.63% | 427.43万 | 1.71% | -584.41万 | 2.34% | 0.15亿 | 5.84% | -0.13亿 | 5.21% |
| 40 | 2025-07-25 | 10.12 | 0% | 2.39亿 | 0.58% | 405.85万 | 1.7% | 0.11亿 | 4.65% | -705.3万 | 2.95% | -963.06万 | 4.03% | 557.22万 | 2.33% |
| 41 | 2025-07-24 | 10.12 | -2.13% | 3.84亿 | 0.94% | 0.37亿 | 9.69% | 0.14亿 | 3.67% | 0.23亿 | 6.02% | 111.2万 | 0.29% | -0.38亿 | 9.98% |
| 42 | 2025-07-23 | 10.34 | 1.57% | 3.51亿 | 0.84% | -0.18亿 | 5.22% | -198.57万 | 0.57% | -0.16亿 | 4.66% | 0.28亿 | 7.93% | -950.68万 | 2.71% |
| 43 | 2025-07-22 | 10.18 | -0.39% | 2.88亿 | 0.71% | -312.1万 | 1.08% | -0.15亿 | 5.18% | 0.12亿 | 4.1% | 0.16亿 | 5.67% | -0.13亿 | 4.58% |
| 44 | 2025-07-21 | 10.22 | 0.2% | 2.74亿 | 0.67% | -324.86万 | 1.18% | -923.29万 | 3.37% | 598.43万 | 2.18% | 0.13亿 | 4.62% | -942.25万 | 3.44% |
| 45 | 2025-07-18 | 10.2 | 1.69% | 2.91亿 | 0.71% | 0.11亿 | 3.74% | 513.31万 | 1.76% | 575.77万 | 1.98% | -915.13万 | 3.15% | -173.95万 | 0.6% |
| 46 | 2025-07-17 | 10.03 | -0.79% | 2.7亿 | 0.67% | -0.36亿 | 13.15% | -0.26亿 | 9.63% | -951.5万 | 3.52% | 0.17亿 | 6.29% | 0.19亿 | 6.86% |
| 47 | 2025-07-16 | 10.11 | -0.49% | 4.29亿 | 1.06% | 0.31亿 | 7.3% | 926.98万 | 2.16% | 0.22亿 | 5.14% | -0.19亿 | 4.51% | -0.12亿 | 2.79% |
| 48 | 2025-07-15 | 10.16 | -1.74% | 4.42亿 | 1.07% | -0.38亿 | 8.67% | -0.73亿 | 16.41% | 0.34亿 | 7.74% | -0.1亿 | 2.31% | 0.49亿 | 10.98% |
| 49 | 2025-07-14 | 10.34 | 0% | 3.53亿 | 0.84% | -0.61亿 | 17.16% | -0.4亿 | 11.27% | -0.21亿 | 5.89% | 0.44亿 | 12.48% | 0.16亿 | 4.67% |
| 50 | 2025-07-11 | 10.34 | -2.64% | 4.87亿 | 1.16% | -0.12亿 | 2.4% | -0.19亿 | 3.82% | 690.82万 | 1.42% | 0.34亿 | 6.89% | -0.22亿 | 4.48% |