| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.08 | -0.23% | 2.34亿 | 2.22% | -0.29亿 | 12.53% | -0.15亿 | 6.37% | -0.14亿 | 6.16% | -0.12亿 | 5.28% | 0.42亿 | 17.81% |
| 2 | 2025-09-18 | 22.13 | -1.47% | 3.68亿 | 3.4% | -0.38亿 | 10.45% | -0.22亿 | 5.95% | -0.17亿 | 4.5% | -61.43万 | 0.17% | 0.39亿 | 10.62% |
| 3 | 2025-09-17 | 22.46 | -4.34% | 4.05亿 | 3.73% | -0.54亿 | 13.25% | -0.22亿 | 5.4% | -0.32亿 | 7.86% | -391.21万 | 0.96% | 0.58亿 | 14.22% |
| 4 | 2025-09-16 | 23.48 | 1.65% | 3.36亿 | 2.98% | 269.61万 | 0.8% | 33.43万 | 0.1% | 236.17万 | 0.7% | 227.81万 | 0.68% | -497.41万 | 1.48% |
| 5 | 2025-09-15 | 23.1 | -1.99% | 3.21亿 | 2.85% | -0.43亿 | 13.35% | -0.21亿 | 6.66% | -0.21亿 | 6.7% | 795.83万 | 2.48% | 0.35亿 | 10.87% |
| 6 | 2025-09-12 | 23.57 | -0.04% | 3.87亿 | 3.38% | 764.21万 | 1.97% | 78.83万 | 0.2% | 685.37万 | 1.77% | -0.11亿 | 2.74% | 297.59万 | 0.77% |
| 7 | 2025-09-11 | 23.58 | 2.08% | 4.17亿 | 3.74% | -0.21亿 | 5.09% | -434.56万 | 1.04% | -0.17亿 | 4.05% | 0.11亿 | 2.53% | 0.11亿 | 2.56% |
| 8 | 2025-09-10 | 23.1 | 0.39% | 3.72亿 | 3.33% | 114万 | 0.31% | -42.43万 | 0.11% | 156.43万 | 0.42% | -0.14亿 | 3.77% | 0.13亿 | 3.46% |
| 9 | 2025-09-09 | 23.01 | -7.37% | 5.72亿 | 5.1% | -0.38亿 | 6.71% | -0.23亿 | 3.95% | -0.16亿 | 2.76% | -0.25亿 | 4.43% | 0.64亿 | 11.14% |
| 10 | 2025-09-08 | 24.84 | -2.2% | 4.63亿 | 3.86% | -0.32亿 | 6.93% | -0.12亿 | 2.68% | -0.2亿 | 4.25% | -13.38万 | 0.03% | 0.32亿 | 6.96% |
| 11 | 2025-09-05 | 25.4 | -5.26% | 7.52亿 | 6.24% | -0.41亿 | 5.45% | -0.11亿 | 1.43% | -0.3亿 | 4.02% | -145.6万 | 0.19% | 0.42亿 | 5.64% |
| 12 | 2025-09-04 | 26.81 | 3.79% | 11.37亿 | 9.41% | -0.76亿 | 6.7% | -1亿 | 8.76% | 0.23亿 | 2.06% | 0.35亿 | 3.11% | 0.41亿 | 3.59% |
| 13 | 2025-09-03 | 25.83 | 3.36% | 11.44亿 | 8.94% | 1.68亿 | 14.69% | 2.33亿 | 20.39% | -0.65亿 | 5.69% | -0.88亿 | 7.69% | -0.8亿 | 7% |
| 14 | 2025-09-02 | 24.99 | -2% | 8.47亿 | 6.89% | -0.41亿 | 4.86% | -0.3亿 | 3.49% | -0.12亿 | 1.37% | 0.18亿 | 2.11% | 0.23亿 | 2.75% |
| 15 | 2025-09-01 | 25.5 | 4.34% | 10.91亿 | 8.91% | -0.24亿 | 2.18% | -0.48亿 | 4.38% | 0.24亿 | 2.2% | -0.28亿 | 2.61% | 0.52亿 | 4.79% |
| 16 | 2025-08-29 | 24.44 | 9.99% | 5.91亿 | 5.1% | 2.41亿 | 40.78% | 2.81亿 | 47.58% | -0.4亿 | 6.81% | -1.27亿 | 21.5% | -1.14亿 | 19.27% |
| 17 | 2025-08-28 | 22.22 | -4.55% | 6.56亿 | 6.12% | 0.41亿 | 6.25% | 0.12亿 | 1.9% | 0.29亿 | 4.35% | 87.46万 | 0.13% | -0.42亿 | 6.38% |
| 18 | 2025-08-27 | 23.28 | 0.78% | 7.79亿 | 7.06% | -0.14亿 | 1.82% | -0.16亿 | 2.03% | 167.57万 | 0.21% | -0.12亿 | 1.48% | 0.26亿 | 3.3% |
| 19 | 2025-08-26 | 23.1 | -0.43% | 11.16亿 | 9.77% | -1.02亿 | 9.13% | -0.35亿 | 3.14% | -0.67亿 | 5.99% | 942.39万 | 0.84% | 0.92亿 | 8.29% |
| 20 | 2025-08-25 | 23.2 | 10% | 7.33亿 | 6.75% | 1.27亿 | 17.39% | 1.39亿 | 18.94% | -0.11亿 | 1.55% | -0.55亿 | 7.55% | -0.72亿 | 9.85% |
| 21 | 2025-08-22 | 21.09 | -5.97% | 6.66亿 | 6.56% | -0.53亿 | 8% | -0.36亿 | 5.4% | -0.17亿 | 2.6% | 679.1万 | 1.02% | 0.46亿 | 6.98% |
| 22 | 2025-08-21 | 22.43 | 3.41% | 9.31亿 | 8.82% | 0.2亿 | 2.2% | -0.21亿 | 2.21% | 0.41亿 | 4.41% | -398.79万 | 0.43% | -0.16亿 | 1.77% |
| 23 | 2025-08-20 | 21.69 | 9.99% | 7.39亿 | 7.43% | 1.11亿 | 15.01% | 1.02亿 | 13.76% | 922.04万 | 1.25% | -0.38亿 | 5.15% | -0.73亿 | 9.86% |
| 24 | 2025-08-19 | 19.72 | 1.86% | 4.77亿 | 5.04% | 855.92万 | 1.79% | 390.62万 | 0.82% | 465.3万 | 0.98% | 919.34万 | 1.93% | -0.18亿 | 3.72% |
| 25 | 2025-08-18 | 19.36 | 2% | 2.07亿 | 2.24% | 0.15亿 | 7.13% | 930.6万 | 4.5% | 542.07万 | 2.62% | -0.11亿 | 5.27% | -384.7万 | 1.86% |
| 26 | 2025-08-15 | 18.98 | 1.33% | 1.28亿 | 1.42% | -687.1万 | 5.37% | -54.78万 | 0.43% | -632.32万 | 4.94% | -125.02万 | 0.98% | 812.12万 | 6.35% |
| 27 | 2025-08-14 | 18.73 | -3.95% | 2.09亿 | 2.3% | -0.21亿 | 9.91% | -389.9万 | 1.86% | -0.17亿 | 8.05% | 0.14亿 | 6.92% | 626.3万 | 2.99% |
| 28 | 2025-08-13 | 19.5 | 2.09% | 2.22亿 | 2.4% | 0.27亿 | 11.99% | 269.97万 | 1.22% | 0.24亿 | 10.77% | -0.1亿 | 4.67% | -0.16亿 | 7.31% |
| 29 | 2025-08-12 | 19.1 | -0.37% | 1.14亿 | 1.24% | -652.68万 | 5.71% | -320.22万 | 2.8% | -332.46万 | 2.91% | 307.11万 | 2.69% | 345.57万 | 3.03% |
| 30 | 2025-08-11 | 19.17 | 1.16% | 1.44亿 | 1.57% | 433.65万 | 3.02% | 66.88万 | 0.47% | 366.77万 | 2.55% | -349.53万 | 2.43% | -84.12万 | 0.58% |
| 31 | 2025-08-07 | 19.38 | 3.53% | 3.39亿 | 3.67% | 0.2亿 | 5.92% | 792.08万 | 2.33% | 0.12亿 | 3.58% | -0.12亿 | 3.43% | -842.8万 | 2.48% |
| 32 | 2025-08-06 | 18.72 | -1.99% | 1.13亿 | 1.26% | -0.2亿 | 17.87% | -0.14亿 | 12.4% | -619.49万 | 5.46% | 149.01万 | 1.31% | 0.19亿 | 16.55% |
| 33 | 2025-08-05 | 19.1 | 2.8% | 1.71亿 | 1.88% | 0.13亿 | 7.87% | 382.02万 | 2.24% | 960.72万 | 5.63% | 4.06万 | 0.02% | -0.13亿 | 7.89% |
| 34 | 2025-08-04 | 18.58 | 1.14% | 0.92亿 | 1.04% | -302.77万 | 3.3% | -441.79万 | 4.81% | 139.02万 | 1.51% | -165.53万 | 1.8% | 468.29万 | 5.1% |
| 35 | 2025-08-01 | 18.37 | -1.13% | 1.05亿 | 1.19% | -0.12亿 | 11.31% | -769.65万 | 7.31% | -421万 | 4% | -344.93万 | 3.28% | 0.15亿 | 14.58% |
| 36 | 2025-07-31 | 18.58 | -2.26% | 1.52亿 | 1.7% | -0.22亿 | 14.72% | -0.12亿 | 7.59% | -0.11亿 | 7.13% | 922.22万 | 6.06% | 0.13亿 | 8.67% |
| 37 | 2025-07-30 | 19.01 | 0.21% | 1.26亿 | 1.38% | 114.55万 | 0.91% | 662.68万 | 5.27% | -548.13万 | 4.36% | -151.38万 | 1.2% | 36.83万 | 0.29% |
| 38 | 2025-07-29 | 18.97 | -0.16% | 0.99亿 | 1.09% | -445.68万 | 4.52% | -279.6万 | 2.83% | -166.08万 | 1.68% | -394.11万 | 3.99% | 839.79万 | 8.51% |
| 39 | 2025-07-28 | 19 | 0.26% | 1.19亿 | 1.3% | -0.15亿 | 12.95% | -0.1亿 | 8.7% | -504.04万 | 4.25% | 97.53万 | 0.82% | 0.14亿 | 12.13% |
| 40 | 2025-07-25 | 18.95 | 0.05% | 1.59亿 | 1.74% | -327.62万 | 2.05% | -538.27万 | 3.38% | 210.65万 | 1.32% | 357.71万 | 2.24% | -30.09万 | 0.19% |
| 41 | 2025-07-24 | 18.94 | -0.68% | 2亿 | 2.21% | -0.18亿 | 8.89% | -0.14亿 | 7.02% | -374.08万 | 1.87% | 176.01万 | 0.88% | 0.16亿 | 8.01% |
| 42 | 2025-07-23 | 19.07 | -2.95% | 4.69亿 | 5.01% | 0.38亿 | 8.17% | 0.33亿 | 7.1% | 499.47万 | 1.07% | 0.29亿 | 6.25% | -0.68亿 | 14.42% |
| 43 | 2025-07-22 | 19.65 | 0.26% | 1.7亿 | 1.83% | -801.69万 | 4.71% | -755.67万 | 4.44% | -46.02万 | 0.27% | 273.84万 | 1.61% | 527.84万 | 3.1% |
| 44 | 2025-07-21 | 19.6 | 1.24% | 1.82亿 | 1.93% | 0.13亿 | 6.91% | 117.14万 | 0.65% | 0.11亿 | 6.27% | -852.99万 | 4.7% | -401.56万 | 2.21% |
| 45 | 2025-07-18 | 19.36 | -0.67% | 1.04亿 | 1.12% | -0.16亿 | 15.76% | -909.94万 | 8.77% | -725.2万 | 6.99% | 772.63万 | 7.45% | 862.51万 | 8.31% |
| 46 | 2025-07-17 | 19.49 | 0.41% | 1.47亿 | 1.58% | -518.4万 | 3.52% | -100.98万 | 0.69% | -417.43万 | 2.83% | 60.84万 | 0.41% | 457.56万 | 3.11% |
| 47 | 2025-07-16 | 19.41 | 1.25% | 1.11亿 | 1.2% | -593.65万 | 5.35% | -275.8万 | 2.48% | -317.86万 | 2.86% | 175.07万 | 1.58% | 418.58万 | 3.77% |
| 48 | 2025-07-15 | 19.17 | -1.89% | 1.59亿 | 1.73% | -0.17亿 | 10.63% | -0.18亿 | 11.14% | 81.49万 | 0.51% | 442万 | 2.78% | 0.12亿 | 7.85% |
| 49 | 2025-07-14 | 19.54 | 0.31% | 1.18亿 | 1.27% | -0.14亿 | 11.77% | -911.07万 | 7.7% | -481.49万 | 4.07% | 276.84万 | 2.34% | 0.11亿 | 9.43% |
| 50 | 2025-07-11 | 19.48 | 0.41% | 1.71亿 | 1.85% | -736.37万 | 4.31% | -427.54万 | 2.5% | -308.83万 | 1.81% | -498.72万 | 2.92% | 0.12亿 | 7.22% |