| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 22.75 | 5.42% | 5.47亿 | 5.08% | 0.77亿 | 14.15% | 0.44亿 | 8.07% | 0.33亿 | 6.08% | 91.96万 | 0.17% | -0.78亿 | 14.32% |
| 2 | 2025-10-13 | 21.13 | 1.83% | 3.44亿 | 3.41% | 0.32亿 | 9.32% | 0.2亿 | 5.8% | 0.12亿 | 3.52% | -175.69万 | 0.51% | -0.3亿 | 8.81% |
| 3 | 2025-10-09 | 20.16 | -1.75% | 1.53亿 | 1.58% | -0.22亿 | 14.4% | -0.14亿 | 9.35% | -771.96万 | 5.06% | -0.13亿 | 8.45% | 0.35亿 | 22.86% |
| 4 | 2025-09-30 | 20.52 | -1.91% | 1.38亿 | 1.39% | -0.26亿 | 19.1% | -0.23亿 | 16.94% | -297.57万 | 2.16% | 449.76万 | 3.26% | 0.22亿 | 15.84% |
| 5 | 2025-09-29 | 20.92 | 0.58% | 1.32亿 | 1.33% | -553.55万 | 4.2% | -513.43万 | 3.89% | -40.11万 | 0.3% | -118.37万 | 0.9% | 671.92万 | 5.1% |
| 6 | 2025-09-26 | 20.8 | -1.89% | 1.48亿 | 1.47% | -0.19亿 | 12.56% | -573.9万 | 3.87% | -0.13亿 | 8.69% | -314.82万 | 2.12% | 0.22亿 | 14.68% |
| 7 | 2025-09-25 | 21.2 | -1.35% | 1.38亿 | 1.35% | -0.2亿 | 14.15% | -0.18亿 | 12.75% | -192.78万 | 1.4% | 448.13万 | 3.25% | 0.15亿 | 10.9% |
| 8 | 2025-09-24 | 21.49 | 0.14% | 1.41亿 | 1.37% | -0.15亿 | 10.88% | -0.14亿 | 9.77% | -155.93万 | 1.11% | 20.68万 | 0.15% | 0.15亿 | 10.74% |
| 9 | 2025-09-23 | 21.46 | -2.28% | 1.78亿 | 1.74% | -0.22亿 | 12.39% | -0.2亿 | 11.17% | -216.48万 | 1.21% | -985.22万 | 5.53% | 0.32亿 | 17.91% |
| 10 | 2025-09-22 | 21.96 | -0.54% | 1.38亿 | 1.31% | -832.17万 | 6.04% | -155.84万 | 1.13% | -676.34万 | 4.91% | 331.85万 | 2.41% | 500.32万 | 3.63% |
| 11 | 2025-09-19 | 22.08 | -0.23% | 2.34亿 | 2.22% | -0.29亿 | 12.53% | -0.15亿 | 6.37% | -0.14亿 | 6.16% | -0.12亿 | 5.28% | 0.42亿 | 17.81% |
| 12 | 2025-09-18 | 22.13 | -1.47% | 3.68亿 | 3.4% | -0.38亿 | 10.45% | -0.22亿 | 5.95% | -0.17亿 | 4.5% | -61.43万 | 0.17% | 0.39亿 | 10.62% |
| 13 | 2025-09-17 | 22.46 | -4.34% | 4.05亿 | 3.73% | -0.54亿 | 13.25% | -0.22亿 | 5.4% | -0.32亿 | 7.86% | -391.21万 | 0.96% | 0.58亿 | 14.22% |
| 14 | 2025-09-16 | 23.48 | 1.65% | 3.36亿 | 2.98% | 269.61万 | 0.8% | 33.43万 | 0.1% | 236.17万 | 0.7% | 227.81万 | 0.68% | -497.41万 | 1.48% |
| 15 | 2025-09-15 | 23.1 | -1.99% | 3.21亿 | 2.85% | -0.43亿 | 13.35% | -0.21亿 | 6.66% | -0.21亿 | 6.7% | 795.83万 | 2.48% | 0.35亿 | 10.87% |
| 16 | 2025-09-12 | 23.57 | -0.04% | 3.87亿 | 3.38% | 764.21万 | 1.97% | 78.83万 | 0.2% | 685.37万 | 1.77% | -0.11亿 | 2.74% | 297.59万 | 0.77% |
| 17 | 2025-09-11 | 23.58 | 2.08% | 4.17亿 | 3.74% | -0.21亿 | 5.09% | -434.56万 | 1.04% | -0.17亿 | 4.05% | 0.11亿 | 2.53% | 0.11亿 | 2.56% |
| 18 | 2025-09-10 | 23.1 | 0.39% | 3.72亿 | 3.33% | 114万 | 0.31% | -42.43万 | 0.11% | 156.43万 | 0.42% | -0.14亿 | 3.77% | 0.13亿 | 3.46% |
| 19 | 2025-09-09 | 23.01 | -7.37% | 5.72亿 | 5.1% | -0.38亿 | 6.71% | -0.23亿 | 3.95% | -0.16亿 | 2.76% | -0.25亿 | 4.43% | 0.64亿 | 11.14% |
| 20 | 2025-09-08 | 24.84 | -2.2% | 4.63亿 | 3.86% | -0.32亿 | 6.93% | -0.12亿 | 2.68% | -0.2亿 | 4.25% | -13.38万 | 0.03% | 0.32亿 | 6.96% |
| 21 | 2025-09-05 | 25.4 | -5.26% | 7.52亿 | 6.24% | -0.41亿 | 5.45% | -0.11亿 | 1.43% | -0.3亿 | 4.02% | -145.6万 | 0.19% | 0.42亿 | 5.64% |
| 22 | 2025-09-04 | 26.81 | 3.79% | 11.37亿 | 9.41% | -0.76亿 | 6.7% | -1亿 | 8.76% | 0.23亿 | 2.06% | 0.35亿 | 3.11% | 0.41亿 | 3.59% |
| 23 | 2025-09-03 | 25.83 | 3.36% | 11.44亿 | 8.94% | 1.68亿 | 14.69% | 2.33亿 | 20.39% | -0.65亿 | 5.69% | -0.88亿 | 7.69% | -0.8亿 | 7% |
| 24 | 2025-09-02 | 24.99 | -2% | 8.47亿 | 6.89% | -0.41亿 | 4.86% | -0.3亿 | 3.49% | -0.12亿 | 1.37% | 0.18亿 | 2.11% | 0.23亿 | 2.75% |