| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 1.93 | -1.53% | 0.58亿 | 1.13% | -873.35万 | 15.06% | -640.91万 | 11.05% | -232.44万 | 4.01% | 583.18万 | 10.06% | 290.17万 | 5% |
| 2 | 2025-10-14 | 1.96 | 2.08% | 1.28亿 | 2.43% | -178.65万 | 1.4% | -325.95万 | 2.55% | 147.3万 | 1.15% | -103.79万 | 0.81% | 282.44万 | 2.21% |
| 3 | 2025-10-09 | 1.91 | 0% | 0.67亿 | 1.33% | 726.89万 | 10.85% | 270.78万 | 4.04% | 456.11万 | 6.81% | 301.54万 | 4.5% | -0.1亿 | 15.35% |
| 4 | 2025-09-30 | 1.91 | 0% | 0.69亿 | 1.36% | 490.87万 | 7.09% | 221.65万 | 3.2% | 269.22万 | 3.89% | 166.2万 | 2.4% | -657.07万 | 9.49% |
| 5 | 2025-09-29 | 1.91 | 1.6% | 0.68亿 | 1.37% | 764.45万 | 11.16% | 233.11万 | 3.4% | 531.34万 | 7.76% | -123.37万 | 1.8% | -641.09万 | 9.36% |
| 6 | 2025-09-26 | 1.88 | -1.05% | 0.61亿 | 1.21% | 150.86万 | 2.46% | 44.17万 | 0.72% | 106.69万 | 1.74% | 48.29万 | 0.79% | -199.15万 | 3.25% |
| 7 | 2025-09-25 | 1.9 | -1.55% | 0.72亿 | 1.43% | 55.8万 | 0.77% | 251.86万 | 3.48% | -196.06万 | 2.71% | 342.7万 | 4.73% | -398.5万 | 5.51% |
| 8 | 2025-09-24 | 1.93 | 1.58% | 0.91亿 | 1.77% | 771.24万 | 8.47% | 333.92万 | 3.67% | 437.32万 | 4.8% | -342.41万 | 3.76% | -428.83万 | 4.71% |
| 9 | 2025-09-23 | 1.9 | -5.94% | 0.9亿 | 1.76% | 540.69万 | 5.99% | -204.93万 | 2.27% | 745.62万 | 8.27% | -531.55万 | 5.89% | -9.15万 | 0.1% |
| 10 | 2025-09-22 | 2.02 | -1.94% | 0.83亿 | 1.56% | 308.61万 | 3.73% | 164.13万 | 1.98% | 144.48万 | 1.75% | -925.95万 | 11.19% | 617.34万 | 7.46% |
| 11 | 2025-09-19 | 2.06 | -1.9% | 1.45亿 | 2.69% | -60.65万 | 0.42% | 674.97万 | 4.66% | -735.62万 | 5.08% | -0.1亿 | 7.13% | 0.11亿 | 7.55% |
| 12 | 2025-09-18 | 2.1 | -1.87% | 1.84亿 | 3.22% | -0.13亿 | 7.14% | -0.15亿 | 8.07% | 171.77万 | 0.93% | -21.33万 | 0.12% | 0.13亿 | 7.26% |
| 13 | 2025-09-17 | 2.14 | -2.73% | 1.42亿 | 2.52% | -0.14亿 | 9.91% | -129.58万 | 0.91% | -0.13亿 | 9% | 291.94万 | 2.05% | 0.11亿 | 7.86% |
| 14 | 2025-09-16 | 2.2 | 3.29% | 1.82亿 | 3.15% | 0.13亿 | 7.18% | 798.8万 | 4.39% | 507.77万 | 2.79% | -24.84万 | 0.14% | -0.13亿 | 7.04% |
| 15 | 2025-09-15 | 2.13 | 2.4% | 1.65亿 | 2.99% | -0.24亿 | 14.62% | -0.23亿 | 13.65% | -161.01万 | 0.97% | 117.41万 | 0.71% | 0.23亿 | 13.91% |
| 16 | 2025-09-12 | 2.08 | 4% | 1.72亿 | 3.13% | 0.2亿 | 11.89% | 0.2亿 | 11.81% | 13.4万 | 0.08% | -0.12亿 | 7.2% | -807.18万 | 4.69% |
| 17 | 2025-09-11 | 2 | 2.04% | 1.19亿 | 2.26% | 149.3万 | 1.26% | -132.21万 | 1.11% | 281.5万 | 2.37% | -0.12亿 | 9.83% | 0.1亿 | 8.57% |
| 18 | 2025-09-10 | 1.96 | 2.08% | 1.28亿 | 2.48% | -0.16亿 | 12.09% | -0.13亿 | 10.1% | -254.86万 | 1.98% | -108.77万 | 0.85% | 0.17亿 | 12.93% |
| 19 | 2025-09-09 | 1.92 | 2.13% | 1.22亿 | 2.4% | -55.4万 | 0.45% | 165.14万 | 1.35% | -220.54万 | 1.8% | -304.33万 | 2.49% | 359.73万 | 2.94% |
| 20 | 2025-09-08 | 1.88 | 1.62% | 0.92亿 | 1.85% | -365.43万 | 3.96% | -123.38万 | 1.34% | -242.05万 | 2.62% | -176.85万 | 1.92% | 542.29万 | 5.88% |
| 21 | 2025-09-05 | 1.85 | 1.65% | 0.66亿 | 1.38% | 119.36万 | 1.8% | 269.95万 | 4.07% | -150.59万 | 2.27% | -32.5万 | 0.49% | -86.87万 | 1.31% |
| 22 | 2025-09-04 | 1.82 | 0% | 0.69亿 | 1.43% | 888.14万 | 12.81% | 0.13亿 | 18.96% | -426万 | 6.14% | -315.21万 | 4.55% | -572.93万 | 8.26% |
| 23 | 2025-09-03 | 1.82 | -1.62% | 0.73亿 | 1.48% | 428.28万 | 5.91% | -4.95万 | 0.07% | 433.23万 | 5.97% | -58.7万 | 0.81% | -369.58万 | 5.1% |
| 24 | 2025-09-02 | 1.85 | 1.09% | 0.72亿 | 1.47% | 53.35万 | 0.74% | -24.8万 | 0.34% | 78.14万 | 1.08% | 291.38万 | 4.03% | -344.72万 | 4.77% |