| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.06 | -1.9% | 1.45亿 | 2.69% | -60.65万 | 0.42% | 674.97万 | 4.66% | -735.62万 | 5.08% | -0.1亿 | 7.13% | 0.11亿 | 7.55% |
| 2 | 2025-09-18 | 2.1 | -1.87% | 1.84亿 | 3.22% | -0.13亿 | 7.14% | -0.15亿 | 8.07% | 171.77万 | 0.93% | -21.33万 | 0.12% | 0.13亿 | 7.26% |
| 3 | 2025-09-17 | 2.14 | -2.73% | 1.42亿 | 2.52% | -0.14亿 | 9.91% | -129.58万 | 0.91% | -0.13亿 | 9% | 291.94万 | 2.05% | 0.11亿 | 7.86% |
| 4 | 2025-09-16 | 2.2 | 3.29% | 1.82亿 | 3.15% | 0.13亿 | 7.18% | 798.8万 | 4.39% | 507.77万 | 2.79% | -24.84万 | 0.14% | -0.13亿 | 7.04% |
| 5 | 2025-09-15 | 2.13 | 2.4% | 1.65亿 | 2.99% | -0.24亿 | 14.62% | -0.23亿 | 13.65% | -161.01万 | 0.97% | 117.41万 | 0.71% | 0.23亿 | 13.91% |
| 6 | 2025-09-12 | 2.08 | 4% | 1.72亿 | 3.13% | 0.2亿 | 11.89% | 0.2亿 | 11.81% | 13.4万 | 0.08% | -0.12亿 | 7.2% | -807.18万 | 4.69% |
| 7 | 2025-09-11 | 2 | 2.04% | 1.19亿 | 2.26% | 149.3万 | 1.26% | -132.21万 | 1.11% | 281.5万 | 2.37% | -0.12亿 | 9.83% | 0.1亿 | 8.57% |
| 8 | 2025-09-10 | 1.96 | 2.08% | 1.28亿 | 2.48% | -0.16亿 | 12.09% | -0.13亿 | 10.1% | -254.86万 | 1.98% | -108.77万 | 0.85% | 0.17亿 | 12.93% |
| 9 | 2025-09-09 | 1.92 | 2.13% | 1.22亿 | 2.4% | -55.4万 | 0.45% | 165.14万 | 1.35% | -220.54万 | 1.8% | -304.33万 | 2.49% | 359.73万 | 2.94% |
| 10 | 2025-09-08 | 1.88 | 1.62% | 0.92亿 | 1.85% | -365.43万 | 3.96% | -123.38万 | 1.34% | -242.05万 | 2.62% | -176.85万 | 1.92% | 542.29万 | 5.88% |
| 11 | 2025-09-05 | 1.85 | 1.65% | 0.66亿 | 1.38% | 119.36万 | 1.8% | 269.95万 | 4.07% | -150.59万 | 2.27% | -32.5万 | 0.49% | -86.87万 | 1.31% |
| 12 | 2025-09-04 | 1.82 | 0% | 0.69亿 | 1.43% | 888.14万 | 12.81% | 0.13亿 | 18.96% | -426万 | 6.14% | -315.21万 | 4.55% | -572.93万 | 8.26% |
| 13 | 2025-09-03 | 1.82 | -1.62% | 0.73亿 | 1.48% | 428.28万 | 5.91% | -4.95万 | 0.07% | 433.23万 | 5.97% | -58.7万 | 0.81% | -369.58万 | 5.1% |
| 14 | 2025-09-02 | 1.85 | 1.09% | 0.72亿 | 1.47% | 53.35万 | 0.74% | -24.8万 | 0.34% | 78.14万 | 1.08% | 291.38万 | 4.03% | -344.72万 | 4.77% |
| 15 | 2025-09-01 | 1.83 | 0.55% | 0.58亿 | 1.18% | -45.35万 | 0.79% | -9.44万 | 0.16% | -35.91万 | 0.62% | -177.29万 | 3.08% | 222.64万 | 3.86% |
| 16 | 2025-08-29 | 1.82 | -1.09% | 0.49亿 | 1.01% | 147.93万 | 3.01% | -231.11万 | 4.7% | 379.03万 | 7.71% | -76.67万 | 1.56% | -71.26万 | 1.45% |
| 17 | 2025-08-28 | 1.84 | -0.54% | 0.71亿 | 1.46% | -112.07万 | 1.57% | -366.22万 | 5.14% | 254.14万 | 3.57% | 636.52万 | 8.94% | -524.45万 | 7.37% |
| 18 | 2025-08-27 | 1.85 | -3.65% | 0.65亿 | 1.31% | -588.54万 | 9.02% | -535.65万 | 8.21% | -52.88万 | 0.81% | 591.6万 | 9.07% | -3.07万 | 0.05% |
| 19 | 2025-08-26 | 1.92 | -0.52% | 0.52亿 | 1.02% | 23.96万 | 0.46% | -129.06万 | 2.48% | 153.02万 | 2.94% | -158.3万 | 3.04% | 134.34万 | 2.58% |
| 20 | 2025-08-25 | 1.93 | 2.66% | 1.39亿 | 2.71% | 127.26万 | 0.92% | -808.32万 | 5.82% | 935.57万 | 6.73% | -0.16亿 | 11.43% | 0.15亿 | 10.52% |
| 21 | 2025-08-22 | 1.88 | 0.53% | 0.63亿 | 1.27% | 558.98万 | 8.87% | 918.74万 | 14.58% | -359.76万 | 5.71% | -410.32万 | 6.51% | -148.67万 | 2.36% |
| 22 | 2025-08-21 | 1.87 | 0.54% | 0.53亿 | 1.06% | 110.55万 | 2.1% | 145.19万 | 2.75% | -34.64万 | 0.66% | -38.59万 | 0.73% | -71.96万 | 1.37% |
| 23 | 2025-08-20 | 1.86 | 0% | 0.44亿 | 0.9% | -63.12万 | 1.42% | -284.74万 | 6.41% | 221.61万 | 4.99% | -166.09万 | 3.74% | 229.22万 | 5.16% |
| 24 | 2025-08-19 | 1.86 | 0% | 0.54亿 | 1.08% | -838.06万 | 15.59% | -0.1亿 | 18.96% | 180.82万 | 3.36% | 136.51万 | 2.54% | 701.55万 | 13.05% |
| 25 | 2025-08-18 | 1.86 | 1.64% | 0.69亿 | 1.4% | 566.48万 | 8.21% | -14.24万 | 0.21% | 580.72万 | 8.42% | -537.85万 | 7.8% | -28.63万 | 0.42% |
| 26 | 2025-08-15 | 1.83 | 0.55% | 0.67亿 | 1.36% | 0.1亿 | 15.54% | 463.42万 | 6.96% | 570.42万 | 8.57% | -445.83万 | 6.7% | -588.01万 | 8.84% |
| 27 | 2025-08-14 | 1.82 | -2.15% | 0.78亿 | 1.57% | 203.63万 | 2.62% | 70.08万 | 0.9% | 133.55万 | 1.72% | 340.89万 | 4.38% | -544.52万 | 7% |
| 28 | 2025-08-13 | 1.86 | -2.11% | 0.5亿 | 1% | -309.19万 | 6.2% | -121.82万 | 2.44% | -187.38万 | 3.76% | 70.56万 | 1.41% | 238.64万 | 4.78% |
| 29 | 2025-08-12 | 1.9 | 1.06% | 0.89亿 | 1.78% | -818.42万 | 9.16% | -560.08万 | 6.27% | -258.34万 | 2.89% | -574.52万 | 6.43% | 0.14亿 | 15.59% |
| 30 | 2025-08-11 | 1.88 | 3.87% | 1.56亿 | 3.09% | -0.23亿 | 14.62% | -0.16亿 | 10% | -721万 | 4.62% | 818.86万 | 5.25% | 0.15亿 | 9.37% |
| 31 | 2025-08-07 | 1.77 | 0% | 0.58亿 | 1.23% | 197.34万 | 3.43% | -484.83万 | 8.42% | 682.17万 | 11.85% | 401.49万 | 6.98% | -598.83万 | 10.4% |
| 32 | 2025-08-06 | 1.77 | 0% | 0.41亿 | 0.88% | 379.81万 | 9.25% | 347.82万 | 8.47% | 31.99万 | 0.78% | -47.22万 | 1.15% | -332.59万 | 8.1% |
| 33 | 2025-08-05 | 1.77 | 0.57% | 0.41亿 | 0.87% | -295.56万 | 7.16% | -322.42万 | 7.81% | 26.87万 | 0.65% | 125.45万 | 3.04% | 170.11万 | 4.12% |
| 34 | 2025-08-04 | 1.76 | 0% | 0.37亿 | 0.79% | 718.11万 | 19.47% | 465.02万 | 12.61% | 253.1万 | 6.86% | -84.87万 | 2.3% | -633.24万 | 17.17% |
| 35 | 2025-08-01 | 1.76 | -0.56% | 0.31亿 | 0.66% | -246.09万 | 7.92% | -218.53万 | 7.03% | -27.56万 | 0.89% | 210.15万 | 6.76% | 35.94万 | 1.16% |
| 36 | 2025-07-31 | 1.77 | -3.8% | 0.7亿 | 1.48% | -949.47万 | 13.54% | -783.51万 | 11.17% | -165.96万 | 2.37% | 312.15万 | 4.45% | 637.32万 | 9.09% |
| 37 | 2025-07-30 | 1.84 | -1.6% | 0.62亿 | 1.25% | -607.77万 | 9.79% | -237.03万 | 3.82% | -370.74万 | 5.97% | 111.9万 | 1.8% | 495.87万 | 7.99% |
| 38 | 2025-07-29 | 1.87 | 1.63% | 0.67亿 | 1.36% | -108.68万 | 1.63% | -189.33万 | 2.84% | 80.65万 | 1.21% | -85.97万 | 1.29% | 194.65万 | 2.92% |
| 39 | 2025-07-28 | 1.84 | 0% | 0.57亿 | 1.17% | -171.15万 | 3% | -56.41万 | 0.99% | -114.74万 | 2.01% | -1.97万 | 0.03% | 173.13万 | 3.03% |
| 40 | 2025-07-25 | 1.84 | -1.6% | 0.44亿 | 0.89% | -62.31万 | 1.42% | 164.57万 | 3.76% | -226.87万 | 5.19% | -221.9万 | 5.07% | 284.21万 | 6.5% |
| 41 | 2025-07-24 | 1.87 | 2.19% | 0.71亿 | 1.42% | -64.37万 | 0.91% | 79.15万 | 1.12% | -143.52万 | 2.03% | -313.28万 | 4.43% | 377.65万 | 5.34% |
| 42 | 2025-07-23 | 1.83 | -0.54% | 0.59亿 | 1.2% | 56.76万 | 0.96% | -231.97万 | 3.93% | 288.73万 | 4.9% | -503.85万 | 8.54% | 447.09万 | 7.58% |
| 43 | 2025-07-22 | 1.84 | 1.66% | 0.56亿 | 1.15% | -96.16万 | 1.73% | -36.4万 | 0.65% | -59.76万 | 1.07% | -0.88万 | 0.02% | 97.04万 | 1.74% |
| 44 | 2025-07-21 | 1.81 | 2.26% | 0.6亿 | 1.25% | -185.8万 | 3.09% | -268.16万 | 4.46% | 82.36万 | 1.37% | 3.48万 | 0.06% | 182.32万 | 3.03% |
| 45 | 2025-07-18 | 1.77 | -1.12% | 0.38亿 | 0.8% | 223.78万 | 5.89% | 342.4万 | 9.01% | -118.62万 | 3.12% | 149.19万 | 3.92% | -372.97万 | 9.81% |
| 46 | 2025-07-17 | 1.79 | -0.56% | 0.31亿 | 0.64% | -113.88万 | 3.73% | -322.87万 | 10.58% | 208.99万 | 6.85% | 94.52万 | 3.1% | 19.35万 | 0.63% |
| 47 | 2025-07-16 | 1.8 | -0.55% | 0.5亿 | 1.04% | 183.14万 | 3.68% | 473.48万 | 9.51% | -290.34万 | 5.83% | -334.64万 | 6.72% | 151.5万 | 3.04% |
| 48 | 2025-07-15 | 1.81 | -2.69% | 0.89亿 | 1.87% | -0.11亿 | 12.67% | -797.25万 | 8.91% | -336.9万 | 3.76% | 647.85万 | 7.24% | 486.31万 | 5.43% |
| 49 | 2025-07-14 | 1.86 | -2.62% | 0.72亿 | 1.44% | 662.54万 | 9.22% | 410.45万 | 5.71% | 252.09万 | 3.51% | -938.61万 | 13.06% | 276.07万 | 3.84% |
| 50 | 2025-07-11 | 1.91 | -1.04% | 1.03亿 | 2.02% | -0.12亿 | 11.69% | -0.11亿 | 10.48% | -124.4万 | 1.21% | -713.48万 | 6.92% | 0.19亿 | 18.62% |