| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 29.48 | -0.91% | 1.97亿 | 1.49% | -0.2亿 | 10% | -578.09万 | 2.93% | -0.14亿 | 7.08% | -308.37万 | 1.56% | 0.23亿 | 11.57% |
| 2 | 2025-10-31 | 30.05 | 6% | 6.4亿 | 4.83% | 0.5亿 | 7.75% | 0.25亿 | 3.98% | 0.24亿 | 3.78% | -0.24亿 | 3.81% | -0.25亿 | 3.94% |
| 3 | 2025-10-29 | 28.08 | 1.26% | 1.68亿 | 1.34% | 0.23亿 | 13.89% | 0.13亿 | 7.84% | 0.1亿 | 6.05% | -0.13亿 | 7.57% | -0.11亿 | 6.31% |
| 4 | 2025-10-21 | 27.6 | 0% | 1.23亿 | 0.99% | 107.78万 | 0.88% | 122.18万 | 1% | -14.4万 | 0.12% | -0.13亿 | 10.65% | 0.12亿 | 9.77% |
| 5 | 2025-10-16 | 27.49 | -0.36% | 1.04亿 | 0.84% | -696.56万 | 6.69% | -147.06万 | 1.41% | -549.49万 | 5.28% | 592.39万 | 5.69% | 104.16万 | 1% |
| 6 | 2025-10-09 | 28.78 | -3.97% | 2.36亿 | 1.82% | -0.2亿 | 8.49% | -484.68万 | 2.05% | -0.15亿 | 6.44% | 84.69万 | 0.36% | 0.19亿 | 8.13% |
| 7 | 2025-09-30 | 29.97 | 1.7% | 1.52亿 | 1.13% | 315.77万 | 2.08% | 868.13万 | 5.72% | -552.36万 | 3.64% | 237.59万 | 1.57% | -553.36万 | 3.65% |
| 8 | 2025-09-29 | 29.47 | 0.61% | 1.28亿 | 0.97% | 342.25万 | 2.68% | 97.02万 | 0.76% | 245.23万 | 1.92% | -382.11万 | 2.99% | 39.86万 | 0.31% |
| 9 | 2025-09-26 | 29.29 | -2.01% | 1.24亿 | 0.94% | -826.71万 | 6.66% | -818.8万 | 6.6% | -7.91万 | 0.06% | -185.79万 | 1.5% | 0.1亿 | 8.16% |
| 10 | 2025-09-25 | 29.89 | 1.22% | 1.86亿 | 1.38% | 530.9万 | 2.85% | -3.09万 | 0.02% | 534万 | 2.87% | 193.13万 | 1.04% | -724.04万 | 3.89% |
| 11 | 2025-09-24 | 29.53 | 1.06% | 1.43亿 | 1.08% | -4.44万 | 0.03% | -175.97万 | 1.23% | 171.53万 | 1.2% | -466.73万 | 3.26% | 471.17万 | 3.29% |
| 12 | 2025-09-23 | 29.22 | -2.27% | 2.26亿 | 1.73% | -0.32亿 | 14.33% | -0.16亿 | 7.04% | -0.16亿 | 7.3% | -692.8万 | 3.07% | 0.39亿 | 17.4% |
| 13 | 2025-09-22 | 29.9 | -3.77% | 2.64亿 | 1.95% | -0.29亿 | 10.85% | -168.21万 | 0.64% | -0.27亿 | 10.21% | -741.14万 | 2.81% | 0.36亿 | 13.66% |
| 14 | 2025-09-19 | 31.07 | 1.97% | 3.14亿 | 2.27% | 58.89万 | 0.19% | 32.94万 | 0.1% | 25.95万 | 0.08% | 441.52万 | 1.41% | -500.41万 | 1.59% |
| 15 | 2025-09-18 | 30.47 | -3.85% | 3.54亿 | 2.56% | -0.48亿 | 13.62% | -0.21亿 | 5.97% | -0.27亿 | 7.65% | -0.12亿 | 3.42% | 0.6亿 | 17.04% |
| 16 | 2025-09-17 | 31.69 | -1.83% | 3.45亿 | 2.43% | -0.53亿 | 15.25% | -0.18亿 | 5.3% | -0.34亿 | 9.96% | -0.14亿 | 4.02% | 0.67亿 | 19.27% |
| 17 | 2025-09-16 | 32.28 | 0.06% | 4.62亿 | 3.19% | -0.25亿 | 5.46% | -788.53万 | 1.71% | -0.17亿 | 3.76% | 446.92万 | 0.97% | 0.21亿 | 4.49% |
| 18 | 2025-09-15 | 32.26 | 2.28% | 4.02亿 | 2.8% | 0.41亿 | 10.09% | 0.17亿 | 4.19% | 0.24亿 | 5.89% | -700.37万 | 1.74% | -0.34亿 | 8.34% |
| 19 | 2025-09-12 | 31.54 | -0.66% | 2.85亿 | 2.02% | -0.31亿 | 10.73% | -0.11亿 | 3.9% | -0.19亿 | 6.83% | -0.15亿 | 5.21% | 0.45亿 | 15.94% |
| 20 | 2025-09-11 | 31.75 | -1.64% | 3.23亿 | 2.28% | -0.3亿 | 9.3% | -0.24亿 | 7.43% | -604.23万 | 1.87% | -0.14亿 | 4.4% | 0.44亿 | 13.7% |
| 21 | 2025-09-10 | 32.28 | 1.38% | 4.27亿 | 2.96% | 0.26亿 | 6.1% | 0.36亿 | 8.53% | -0.1亿 | 2.42% | -598.13万 | 1.4% | -0.2亿 | 4.7% |
| 22 | 2025-09-09 | 31.84 | -1.12% | 3.57亿 | 2.49% | -0.39亿 | 10.82% | -0.25亿 | 7.09% | -0.13亿 | 3.73% | 372.98万 | 1.04% | 0.35亿 | 9.78% |
| 23 | 2025-09-08 | 32.2 | 3.44% | 5.37亿 | 3.75% | -851.9万 | 1.59% | -0.27亿 | 4.97% | 0.18亿 | 3.38% | 0.25亿 | 4.57% | -0.16亿 | 2.99% |
| 24 | 2025-09-05 | 31.13 | 3.94% | 3.75亿 | 2.71% | 0.42亿 | 11.23% | 0.24亿 | 6.35% | 0.18亿 | 4.87% | -618.41万 | 1.65% | -0.36亿 | 9.58% |
| 25 | 2025-09-04 | 29.95 | -0.5% | 2.5亿 | 1.86% | 119.88万 | 0.48% | 0.15亿 | 5.93% | -0.14亿 | 5.45% | 91.26万 | 0.37% | -211.14万 | 0.84% |
| 26 | 2025-09-03 | 30.1 | -1.15% | 1.85亿 | 1.35% | -754.8万 | 4.09% | -847.11万 | 4.59% | 92.31万 | 0.5% | -676.51万 | 3.67% | 0.14亿 | 7.76% |
| 27 | 2025-09-02 | 30.45 | -4.4% | 3.19亿 | 2.31% | -0.48亿 | 15.07% | -0.29亿 | 9.2% | -0.19亿 | 5.87% | -169.02万 | 0.53% | 0.5亿 | 15.6% |