| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.9 | -3.77% | 2.64亿 | 1.95% | -0.29亿 | 10.85% | -168.21万 | 0.64% | -0.27亿 | 10.21% | -741.14万 | 2.81% | 0.36亿 | 13.66% |
| 2 | 2025-09-19 | 31.07 | 1.97% | 3.14亿 | 2.27% | 58.89万 | 0.19% | 32.94万 | 0.1% | 25.95万 | 0.08% | 441.52万 | 1.41% | -500.41万 | 1.59% |
| 3 | 2025-09-18 | 30.47 | -3.85% | 3.54亿 | 2.56% | -0.48亿 | 13.62% | -0.21亿 | 5.97% | -0.27亿 | 7.65% | -0.12亿 | 3.42% | 0.6亿 | 17.04% |
| 4 | 2025-09-17 | 31.69 | -1.83% | 3.45亿 | 2.43% | -0.53亿 | 15.25% | -0.18亿 | 5.3% | -0.34亿 | 9.96% | -0.14亿 | 4.02% | 0.67亿 | 19.27% |
| 5 | 2025-09-16 | 32.28 | 0.06% | 4.62亿 | 3.19% | -0.25亿 | 5.46% | -788.53万 | 1.71% | -0.17亿 | 3.76% | 446.92万 | 0.97% | 0.21亿 | 4.49% |
| 6 | 2025-09-15 | 32.26 | 2.28% | 4.02亿 | 2.8% | 0.41亿 | 10.09% | 0.17亿 | 4.19% | 0.24亿 | 5.89% | -700.37万 | 1.74% | -0.34亿 | 8.34% |
| 7 | 2025-09-12 | 31.54 | -0.66% | 2.85亿 | 2.02% | -0.31亿 | 10.73% | -0.11亿 | 3.9% | -0.19亿 | 6.83% | -0.15亿 | 5.21% | 0.45亿 | 15.94% |
| 8 | 2025-09-11 | 31.75 | -1.64% | 3.23亿 | 2.28% | -0.3亿 | 9.3% | -0.24亿 | 7.43% | -604.23万 | 1.87% | -0.14亿 | 4.4% | 0.44亿 | 13.7% |
| 9 | 2025-09-10 | 32.28 | 1.38% | 4.27亿 | 2.96% | 0.26亿 | 6.1% | 0.36亿 | 8.53% | -0.1亿 | 2.42% | -598.13万 | 1.4% | -0.2亿 | 4.7% |
| 10 | 2025-09-09 | 31.84 | -1.12% | 3.57亿 | 2.49% | -0.39亿 | 10.82% | -0.25亿 | 7.09% | -0.13亿 | 3.73% | 372.98万 | 1.04% | 0.35亿 | 9.78% |
| 11 | 2025-09-08 | 32.2 | 3.44% | 5.37亿 | 3.75% | -851.9万 | 1.59% | -0.27亿 | 4.97% | 0.18亿 | 3.38% | 0.25亿 | 4.57% | -0.16亿 | 2.99% |
| 12 | 2025-09-05 | 31.13 | 3.94% | 3.75亿 | 2.71% | 0.42亿 | 11.23% | 0.24亿 | 6.35% | 0.18亿 | 4.87% | -618.41万 | 1.65% | -0.36亿 | 9.58% |
| 13 | 2025-09-04 | 29.95 | -0.5% | 2.5亿 | 1.86% | 119.88万 | 0.48% | 0.15亿 | 5.93% | -0.14亿 | 5.45% | 91.26万 | 0.37% | -211.14万 | 0.84% |
| 14 | 2025-09-03 | 30.1 | -1.15% | 1.85亿 | 1.35% | -754.8万 | 4.09% | -847.11万 | 4.59% | 92.31万 | 0.5% | -676.51万 | 3.67% | 0.14亿 | 7.76% |
| 15 | 2025-09-02 | 30.45 | -4.4% | 3.19亿 | 2.31% | -0.48亿 | 15.07% | -0.29亿 | 9.2% | -0.19亿 | 5.87% | -169.02万 | 0.53% | 0.5亿 | 15.6% |
| 16 | 2025-09-01 | 31.85 | 1.4% | 3.14亿 | 2.22% | 333.31万 | 1.06% | 991.25万 | 3.16% | -657.95万 | 2.1% | 545.14万 | 1.74% | -878.45万 | 2.8% |
| 17 | 2025-08-29 | 31.41 | 0.9% | 2.87亿 | 2.04% | 0.13亿 | 4.46% | 83.28万 | 0.29% | 0.12亿 | 4.17% | 26.07万 | 0.09% | -0.13亿 | 4.55% |
| 18 | 2025-08-28 | 31.13 | 0.29% | 3.46亿 | 2.5% | 529.78万 | 1.53% | -336.61万 | 0.97% | 866.4万 | 2.5% | -254.89万 | 0.74% | -274.9万 | 0.79% |
| 19 | 2025-08-27 | 31.04 | -3.96% | 5.26亿 | 3.7% | -0.21亿 | 4.05% | 439.39万 | 0.83% | -0.26亿 | 4.88% | -965.36万 | 1.83% | 0.31亿 | 5.88% |
| 20 | 2025-08-26 | 32.32 | 0.09% | 4.03亿 | 2.77% | 0.2亿 | 4.87% | 243.88万 | 0.61% | 0.17亿 | 4.27% | 944.19万 | 2.35% | -0.29亿 | 7.22% |
| 21 | 2025-08-25 | 32.29 | -0.74% | 4.18亿 | 2.89% | -0.35亿 | 8.27% | -0.22亿 | 5.2% | -0.13亿 | 3.07% | 83.63万 | 0.2% | 0.34亿 | 8.07% |
| 22 | 2025-08-22 | 32.53 | 0.25% | 2.66亿 | 1.82% | -0.13亿 | 5.02% | -759.64万 | 2.86% | -573.91万 | 2.16% | 832.83万 | 3.14% | 500.72万 | 1.89% |
| 23 | 2025-08-21 | 32.45 | -1.82% | 3.77亿 | 2.58% | -0.6亿 | 15.83% | -0.24亿 | 6.4% | -0.36亿 | 9.43% | 0.18亿 | 4.7% | 0.42亿 | 11.13% |
| 24 | 2025-08-20 | 33.05 | -0.54% | 4.09亿 | 2.8% | -0.25亿 | 6.07% | -0.3亿 | 7.26% | 487.5万 | 1.19% | -128.29万 | 0.31% | 0.26亿 | 6.38% |
| 25 | 2025-08-19 | 33.23 | -3.06% | 6.19亿 | 4.13% | -0.91亿 | 14.71% | -0.31亿 | 4.96% | -0.6亿 | 9.75% | -0.5亿 | 8.05% | 1.41亿 | 22.76% |
| 26 | 2025-08-18 | 34.28 | -0.49% | 6.67亿 | 4.3% | -1.02亿 | 15.23% | -0.64亿 | 9.54% | -0.38亿 | 5.69% | 0.14亿 | 2.1% | 0.88亿 | 13.12% |
| 27 | 2025-08-15 | 34.45 | 2.23% | 4.75亿 | 3.11% | 0.16亿 | 3.37% | 332.99万 | 0.7% | 0.13亿 | 2.67% | -950.73万 | 2% | -651.42万 | 1.37% |
| 28 | 2025-08-14 | 33.7 | -3.71% | 6.43亿 | 4.17% | -0.96亿 | 14.98% | -0.55亿 | 8.61% | -0.41亿 | 6.37% | -0.32亿 | 4.96% | 1.28亿 | 19.94% |
| 29 | 2025-08-13 | 35 | -4.81% | 8.45亿 | 5.35% | -1.52亿 | 18.03% | -0.47亿 | 5.55% | -1.05亿 | 12.48% | 832.06万 | 0.98% | 1.44亿 | 17.04% |
| 30 | 2025-08-12 | 36.77 | -1.87% | 8.28亿 | 4.93% | -1.62亿 | 19.53% | -0.83亿 | 10.01% | -0.79亿 | 9.52% | 0.36亿 | 4.35% | 1.26亿 | 15.18% |
| 31 | 2025-08-11 | 37.47 | 2.63% | 11.7亿 | 6.89% | -0.39亿 | 3.32% | -0.56亿 | 4.83% | 0.18亿 | 1.51% | -0.11亿 | 0.9% | 0.49亿 | 4.22% |
| 32 | 2025-08-07 | 35.39 | 1.17% | 9.38亿 | 5.86% | 0.27亿 | 2.83% | 0.51亿 | 5.39% | -0.24亿 | 2.56% | -0.65亿 | 6.94% | 0.39亿 | 4.12% |
| 33 | 2025-08-06 | 34.98 | 1.66% | 11.03亿 | 7.32% | -0.58亿 | 5.26% | -0.36亿 | 3.3% | -0.22亿 | 1.97% | 0.11亿 | 1.03% | 0.47亿 | 4.24% |
| 34 | 2025-08-05 | 34.41 | -5.44% | 9.45亿 | 6% | -0.88亿 | 9.34% | -0.35亿 | 3.73% | -0.53亿 | 5.61% | -0.16亿 | 1.71% | 1.04亿 | 11.06% |
| 35 | 2025-08-04 | 36.39 | -7.87% | 12.99亿 | 7.86% | -2.56亿 | 19.73% | -1.31亿 | 10.11% | -1.25亿 | 9.62% | 0.33亿 | 2.51% | 2.24亿 | 17.21% |
| 36 | 2025-08-01 | 39.5 | 4.72% | 11.92亿 | 6.96% | -0.25亿 | 2.11% | -509.61万 | 0.43% | -0.2亿 | 1.69% | 0.19亿 | 1.58% | 640.52万 | 0.54% |
| 37 | 2025-07-31 | 37.72 | 4.66% | 12.02亿 | 7.28% | 0.18亿 | 1.51% | 0.12亿 | 0.97% | 638.1万 | 0.53% | 0.14亿 | 1.15% | -0.32亿 | 2.65% |
| 38 | 2025-07-30 | 36.04 | 6.75% | 9.41亿 | 6% | 0.17亿 | 1.83% | 0.22亿 | 2.31% | -458.41万 | 0.49% | 602.56万 | 0.64% | -0.23亿 | 2.47% |
| 39 | 2025-07-29 | 33.76 | -7.05% | 9.7亿 | 6.31% | -0.57亿 | 5.88% | -0.6亿 | 6.21% | 322.8万 | 0.33% | 0.49亿 | 5.1% | 753.89万 | 0.78% |
| 40 | 2025-07-28 | 36.32 | 9.83% | 12.38亿 | 7.94% | 0.55亿 | 4.42% | 0.3亿 | 2.39% | 0.25亿 | 2.03% | 0.15亿 | 1.19% | -0.69亿 | 5.61% |
| 41 | 2025-07-25 | 33.07 | 5.65% | 8.96亿 | 6.08% | 1.49亿 | 16.59% | 1.12亿 | 12.46% | 0.37亿 | 4.14% | -0.48亿 | 5.33% | -1.01亿 | 11.26% |
| 42 | 2025-07-24 | 31.3 | 0.9% | 4.07亿 | 2.92% | -0.23亿 | 5.68% | -720.88万 | 1.77% | -0.16亿 | 3.91% | -913.59万 | 2.24% | 0.32亿 | 7.93% |
| 43 | 2025-07-23 | 31.02 | 1.21% | 3.25亿 | 2.33% | 0.26亿 | 8.03% | 0.16亿 | 5.04% | 972.54万 | 2.99% | -0.32亿 | 9.84% | 588.35万 | 1.81% |
| 44 | 2025-07-22 | 30.65 | 0.36% | 3.94亿 | 2.85% | -0.25亿 | 6.33% | -170.59万 | 0.43% | -0.23亿 | 5.9% | -0.31亿 | 7.95% | 0.56亿 | 14.28% |
| 45 | 2025-07-21 | 30.54 | 2% | 5.98亿 | 4.29% | -0.76亿 | 12.8% | -0.4亿 | 6.68% | -0.37亿 | 6.12% | -174万 | 0.29% | 0.78亿 | 13.09% |
| 46 | 2025-07-18 | 29.94 | 2.04% | 4.3亿 | 3.19% | 0.36亿 | 8.33% | 0.14亿 | 3.34% | 0.21亿 | 4.99% | -0.44亿 | 10.18% | 795.28万 | 1.85% |
| 47 | 2025-07-17 | 29.34 | 0.93% | 2.07亿 | 1.58% | 0.14亿 | 6.76% | 670.53万 | 3.25% | 725.67万 | 3.51% | 6.83万 | 0.03% | -0.14亿 | 6.79% |
| 48 | 2025-07-16 | 29.07 | 2.36% | 2.72亿 | 2.1% | 0.45亿 | 16.5% | 0.32亿 | 11.63% | 0.13亿 | 4.87% | -0.17亿 | 6.26% | -0.28亿 | 10.24% |
| 49 | 2025-07-15 | 28.4 | 0.89% | 1.62亿 | 1.28% | 645.79万 | 3.98% | 390.66万 | 2.41% | 255.12万 | 1.57% | -101.07万 | 0.62% | -544.72万 | 3.35% |
| 50 | 2025-07-14 | 28.15 | -0.39% | 1.54亿 | 1.22% | 0.14亿 | 9.17% | 675.29万 | 4.39% | 735.5万 | 4.78% | -920.56万 | 5.98% | -490.22万 | 3.19% |